Diese Seite verwendet Cookies, um die Nutzerfreundlichkeit zu verbessern. Mit der Nutzung dieser Website erklären Sie sich mit der Verwendung von Cookies einverstanden. Weitere Informationen und Hinweise entnehmen Sie bitte unserer Datenschutzerklärung.
Deutsch
English
FrançaisNachhandelstransparenz
| Handelstag
Handelszeit
|
ISIN
WP-Bezeichnung
|
Stückpreis | Währung | Menge | Art der Menge | Identifikation |
|---|---|---|---|---|---|---|
|
19.12.2017
17:30:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
206,0000
|
EUR
|
2.935
|
STK
|
OTC
|
|
15.12.2017
14:32:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
209,5000
|
EUR
|
2.225
|
STK
|
OTC
|
|
14.12.2017
17:07:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
209,8000
|
EUR
|
1.200
|
STK
|
OTC
|
|
14.12.2017
11:09:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
65,2100
|
EUR
|
4.000
|
STK
|
OTC
|
|
14.12.2017
11:09:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
65,2100
|
EUR
|
4.000
|
STK
|
OTC
|
|
14.12.2017
11:08:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
65,2100
|
EUR
|
10.000
|
STK
|
OTC
|
|
14.12.2017
11:08:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
65,2100
|
EUR
|
10.000
|
STK
|
OTC
|
|
13.12.2017
11:27:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
55,9700
|
EUR
|
6.300
|
STK
|
OTC
|
|
13.12.2017
11:27:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
55,9700
|
EUR
|
6.300
|
STK
|
OTC
|
|
7.12.2017
15:33:00
|
DE000A0LD6E6
GERRESHEIMER AG
|
68,5000
|
EUR
|
9.000
|
STK
|
OTC
|
|
7.12.2017
09:52:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
189,9000
|
EUR
|
1.822
|
STK
|
OTC
|
|
5.12.2017
15:13:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
191,5000
|
EUR
|
440
|
STK
|
OTC
|
|
5.12.2017
15:13:00
|
DE000STRA555
STRATEC BIOMEDICAL NA ON
|
68,2000
|
EUR
|
1.250
|
STK
|
OTC
|
|
5.12.2017
15:13:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
191,5000
|
EUR
|
440
|
STK
|
OTC
|
|
5.12.2017
15:12:00
|
DE000STRA555
STRATEC BIOMEDICAL NA ON
|
68,2000
|
EUR
|
1.250
|
STK
|
OTC
|
|
1.12.2017
16:17:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
61,4200
|
EUR
|
20.000
|
STK
|
OTC
|
|
1.12.2017
16:17:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
61,4200
|
EUR
|
20.000
|
STK
|
OTC
|
|
1.12.2017
15:37:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
61,0800
|
EUR
|
10.000
|
STK
|
OTC
|
|
1.12.2017
15:37:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
61,0800
|
EUR
|
10.000
|
STK
|
OTC
|
|
1.12.2017
15:07:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
60,9050
|
EUR
|
15.000
|
STK
|
OTC
|
|
1.12.2017
15:07:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
60,9050
|
EUR
|
15.000
|
STK
|
OTC
|
|
30.11.2017
10:52:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
184,5000
|
EUR
|
5.000
|
STK
|
OTC
|
|
24.11.2017
12:31:00
|
GB00BZ02MH16
NEX GROUP PLC LS-,175
|
5,7000
|
GBP
|
88.027
|
STK
|
OTC
|
|
24.11.2017
12:31:00
|
GB00BZ02MH16
NEX GROUP PLC LS-,175
|
5,7000
|
GBP
|
88.027
|
STK
|
OTC
|
|
24.11.2017
11:11:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
170,5000
|
EUR
|
3.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
10.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
20.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
80.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
447.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
11.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
50.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
40.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
919.300
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
65.000
|
STK
|
OTC
|
|
24.11.2017
08:30:00
|
DE000A1K0227
CO.DON AG INH. O.N.
|
9,0000
|
EUR
|
136.300
|
STK
|
OTC
|
|
23.11.2017
11:20:00
|
AT0000BAWAG2
BAWAG GROUP AG
|
42,1175
|
EUR
|
50.000
|
STK
|
OTC
|
|
23.11.2017
11:04:00
|
AT0000BAWAG2
BAWAG GROUP AG
|
42,1175
|
EUR
|
30.000
|
STK
|
OTC
|
|
22.11.2017
12:21:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
62,3250
|
EUR
|
11.000
|
STK
|
OTC
|
|
22.11.2017
12:21:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
62,3250
|
EUR
|
11.000
|
STK
|
OTC
|
|
14.11.2017
11:53:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
37,6300
|
EUR
|
46.000
|
STK
|
OTC
|
|
14.11.2017
11:53:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
37,6300
|
EUR
|
46.000
|
STK
|
OTC
|
|
10.11.2017
16:18:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
134,9500
|
EUR
|
15.000
|
STK
|
OTC
|
|
10.11.2017
16:18:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
134,9500
|
EUR
|
15.000
|
STK
|
OTC
|
|
10.11.2017
15:35:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
134,9000
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.11.2017
15:35:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
134,9500
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.11.2017
09:12:00
|
DE000A0CAYB2
DIEBOLD NIXDORF INH.O.N.
|
72,0000
|
EUR
|
10.000
|
STK
|
OTC
|
|
8.11.2017
16:55:00
|
DE0006602006
GEA GROUP AG
|
41,3000
|
EUR
|
15.000
|
STK
|
OTC
|
|
8.11.2017
16:55:00
|
DE0006602006
GEA GROUP AG
|
41,3000
|
EUR
|
15.000
|
STK
|
OTC
|
|
8.11.2017
16:33:00
|
DE0006602006
GEA GROUP AG
|
41,3000
|
EUR
|
10.000
|
STK
|
OTC
|
|
8.11.2017
16:33:00
|
DE0006602006
GEA GROUP AG
|
41,3000
|
EUR
|
10.000
|
STK
|
OTC
|
|
8.11.2017
15:05:00
|
DE0006602006
GEA GROUP AG
|
41,2700
|
EUR
|
25.000
|
STK
|
OTC
|
|
8.11.2017
15:05:00
|
DE0006602006
GEA GROUP AG
|
41,2700
|
EUR
|
25.000
|
STK
|
OTC
|
|
8.11.2017
13:59:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,0000
|
EUR
|
16.000
|
STK
|
OTC
|
|
8.11.2017
13:59:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,0000
|
EUR
|
16.000
|
STK
|
OTC
|
|
8.11.2017
11:55:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
137,0500
|
EUR
|
12.000
|
STK
|
OTC
|
|
8.11.2017
11:55:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
137,0500
|
EUR
|
12.000
|
STK
|
OTC
|
|
8.11.2017
11:34:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
137,1000
|
EUR
|
19.500
|
STK
|
OTC
|
|
8.11.2017
11:34:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
137,1000
|
EUR
|
19.500
|
STK
|
OTC
|
|
7.11.2017
17:07:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,2000
|
EUR
|
19.000
|
STK
|
OTC
|
|
7.11.2017
17:07:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,2000
|
EUR
|
19.000
|
STK
|
OTC
|
|
7.11.2017
16:34:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,3000
|
EUR
|
14.000
|
STK
|
OTC
|
|
7.11.2017
16:34:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,3000
|
EUR
|
14.000
|
STK
|
OTC
|
|
7.11.2017
16:10:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,0000
|
EUR
|
42.000
|
STK
|
OTC
|
|
7.11.2017
16:10:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,0000
|
EUR
|
42.000
|
STK
|
OTC
|
|
7.11.2017
13:21:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,6000
|
EUR
|
23.500
|
STK
|
OTC
|
|
7.11.2017
13:21:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
138,6000
|
EUR
|
23.500
|
STK
|
OTC
|
|
7.11.2017
09:13:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
37,9500
|
EUR
|
10.000
|
STK
|
OTC
|
|
7.11.2017
09:13:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
37,9500
|
EUR
|
10.000
|
STK
|
OTC
|
|
2.11.2017
16:57:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9700
|
CHF
|
200.000
|
STK
|
OTC
|
|
2.11.2017
16:57:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9700
|
CHF
|
200.000
|
STK
|
OTC
|
|
2.11.2017
16:01:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,7550
|
EUR
|
30.000
|
STK
|
OTC
|
|
2.11.2017
16:01:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,7550
|
EUR
|
30.000
|
STK
|
OTC
|
|
2.11.2017
15:43:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9400
|
CHF
|
300.000
|
STK
|
OTC
|
|
2.11.2017
15:43:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9400
|
CHF
|
300.000
|
STK
|
OTC
|
|
2.11.2017
15:34:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9000
|
CHF
|
300.000
|
STK
|
OTC
|
|
2.11.2017
15:34:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9000
|
CHF
|
300.000
|
STK
|
OTC
|
|
2.11.2017
15:33:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
25,9100
|
CHF
|
75.000
|
STK
|
OTC
|
|
2.11.2017
15:22:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,6750
|
EUR
|
280.000
|
STK
|
OTC
|
|
2.11.2017
15:22:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,6750
|
EUR
|
150.000
|
STK
|
OTC
|
|
2.11.2017
15:22:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,6750
|
EUR
|
130.000
|
STK
|
OTC
|
|
2.11.2017
15:02:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,7700
|
EUR
|
228.000
|
STK
|
OTC
|
|
2.11.2017
15:02:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,7700
|
EUR
|
228.000
|
STK
|
OTC
|
|
2.11.2017
14:36:00
|
IT0003132476
ENI S.P.A.
|
14,2150
|
EUR
|
75.000
|
STK
|
OTC
|
|
2.11.2017
14:36:00
|
IT0003132476
ENI S.P.A.
|
14,2150
|
EUR
|
75.000
|
STK
|
OTC
|
|
2.11.2017
14:25:00
|
DE0007571424
GK SOFTWARE O.N.
|
130,0000
|
EUR
|
500
|
STK
|
OTC
|
|
2.11.2017
14:12:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,6700
|
EUR
|
10.000
|
STK
|
OTC
|
|
2.11.2017
14:12:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,6700
|
EUR
|
10.000
|
STK
|
OTC
|
|
2.11.2017
13:32:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,9650
|
EUR
|
210.000
|
STK
|
OTC
|
|
2.11.2017
13:32:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,9650
|
EUR
|
210.000
|
STK
|
OTC
|
|
2.11.2017
13:19:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,7600
|
EUR
|
30.000
|
STK
|
OTC
|
|
2.11.2017
13:18:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,7600
|
EUR
|
30.000
|
STK
|
OTC
|
|
2.11.2017
13:05:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,9200
|
EUR
|
180.000
|
STK
|
OTC
|
|
2.11.2017
13:05:00
|
DE0007571424
GK SOFTWARE O.N.
|
131,0000
|
EUR
|
966
|
STK
|
OTC
|
|
2.11.2017
13:05:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
23,9200
|
EUR
|
180.000
|
STK
|
OTC
|
|
2.11.2017
12:32:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,0000
|
CHF
|
75.000
|
STK
|
OTC
|
|
2.11.2017
12:32:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,0000
|
CHF
|
75.000
|
STK
|
OTC
|
|
2.11.2017
12:30:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,7200
|
EUR
|
50.000
|
STK
|
OTC
|
|
2.11.2017
12:30:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,7200
|
EUR
|
50.000
|
STK
|
OTC
|
|
2.11.2017
12:30:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,0000
|
CHF
|
75.000
|
STK
|
OTC
|
|
2.11.2017
12:30:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,0000
|
CHF
|
75.000
|
STK
|
OTC
|
|
2.11.2017
12:15:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,8200
|
EUR
|
44.000
|
STK
|
OTC
|
|
2.11.2017
12:15:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
38,8200
|
EUR
|
44.000
|
STK
|
OTC
|
|
2.11.2017
09:39:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,1550
|
CHF
|
100.000
|
STK
|
OTC
|
|
2.11.2017
09:39:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,1550
|
CHF
|
100.000
|
STK
|
OTC
|
|
2.11.2017
09:36:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,1350
|
CHF
|
125.000
|
STK
|
OTC
|
|
2.11.2017
09:36:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,1350
|
CHF
|
125.000
|
STK
|
OTC
|
|
2.11.2017
09:22:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,1450
|
CHF
|
120.000
|
STK
|
OTC
|
|
2.11.2017
09:22:00
|
CH0012221716
ABB LTD. NA SF 0,12
|
26,1450
|
CHF
|
120.000
|
STK
|
OTC
|
|
1.11.2017
10:11:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
165,0000
|
EUR
|
600
|
STK
|
OTC
|
|
30.10.2017
17:00:00
|
NL0000235190
AIRBUS GROUP SE
|
84,5500
|
EUR
|
25.000
|
STK
|
OTC
|
|
30.10.2017
17:00:00
|
NL0000235190
AIRBUS GROUP SE
|
84,5500
|
EUR
|
25.000
|
STK
|
OTC
|
|
30.10.2017
15:54:00
|
NL0000235190
AIRBUS GROUP SE
|
84,9500
|
EUR
|
50.000
|
STK
|
OTC
|
|
30.10.2017
15:54:00
|
NL0000235190
AIRBUS GROUP SE
|
84,9500
|
EUR
|
50.000
|
STK
|
OTC
|
|
30.10.2017
13:07:00
|
NL0000235190
AIRBUS GROUP SE
|
84,8250
|
EUR
|
30.000
|
STK
|
OTC
|
|
30.10.2017
13:07:00
|
NL0000235190
AIRBUS GROUP SE
|
84,8250
|
EUR
|
30.000
|
STK
|
OTC
|
|
30.10.2017
10:02:00
|
NL0000235190
AIRBUS GROUP SE
|
85,3400
|
EUR
|
25.000
|
STK
|
OTC
|
|
30.10.2017
10:02:00
|
NL0000235190
AIRBUS GROUP SE
|
85,3400
|
EUR
|
25.000
|
STK
|
OTC
|
|
30.10.2017
09:15:00
|
NL0000235190
AIRBUS GROUP SE
|
85,7300
|
EUR
|
45.000
|
STK
|
OTC
|
|
30.10.2017
09:15:00
|
NL0000235190
AIRBUS GROUP SE
|
85,7300
|
EUR
|
45.000
|
STK
|
OTC
|
|
27.10.2017
14:48:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
157,5000
|
EUR
|
169
|
STK
|
OTC
|
|
20.10.2017
11:31:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
146,5000
|
EUR
|
480
|
STK
|
OTC
|
|
5.10.2017
16:02:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
163,5000
|
EUR
|
1.000
|
STK
|
OTC
|
|
5.10.2017
11:52:00
|
DE0007193500
KOENIG+BAUER-AL.AG O.N.
|
70,9000
|
EUR
|
5.000
|
STK
|
OTC
|
|
5.10.2017
11:52:00
|
DE0007193500
KOENIG+BAUER-AL.AG O.N.
|
70,9000
|
EUR
|
5.000
|
STK
|
OTC
|
|
2.10.2017
11:48:00
|
DE000SYM9999
SYMRISE AG INH. O.N.
|
63,9749
|
EUR
|
2.200
|
STK
|
OTC
|
|
2.10.2017
11:48:00
|
DE000SYM9999
SYMRISE AG INH. O.N.
|
63,9749
|
EUR
|
2.200
|
STK
|
OTC
|
|
28.9.2017
15:54:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
150,0000
|
EUR
|
174
|
STK
|
OTC
|
|
28.9.2017
15:54:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
150,0000
|
EUR
|
174
|
STK
|
OTC
|
|
26.9.2017
11:36:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
132,5000
|
EUR
|
1.800
|
STK
|
OTC
|
|
25.9.2017
12:14:00
|
DE000CBK1001
COMMERZBANK AG
|
11,0275
|
EUR
|
164.933
|
STK
|
OTC
|
|
25.9.2017
09:23:00
|
DE0007193500
KOENIG+BAUER-AL.AG O.N.
|
67,0600
|
EUR
|
4.000
|
STK
|
OTC
|
|
19.9.2017
16:04:00
|
DE0005495329
HOLIDAYCHECK GRP AG
|
2,7000
|
EUR
|
400.000
|
STK
|
OTC
|
|
14.9.2017
12:45:00
|
DE0006599905
MERCK KGAA O.N.
|
97,6200
|
EUR
|
13.933
|
STK
|
OTC
|
|
14.9.2017
11:39:00
|
DE0006599905
MERCK KGAA O.N.
|
97,6000
|
EUR
|
50.000
|
STK
|
OTC
|
|
12.9.2017
16:55:00
|
DE000A0WMNK9
VAPIANO SE INH. O.N.
|
22,1000
|
EUR
|
3.570
|
STK
|
OTC
|
|
6.9.2017
15:21:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
122,5000
|
EUR
|
220
|
STK
|
OTC
|
|
6.9.2017
15:21:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
122,5000
|
EUR
|
220
|
STK
|
OTC
|
|
5.9.2017
16:37:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
37,3000
|
EUR
|
26.000
|
STK
|
OTC
|
|
5.9.2017
16:37:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
37,3000
|
EUR
|
26.000
|
STK
|
OTC
|
|
5.9.2017
16:27:00
|
CH0012142631
CLARIANT NA SF 3,70
|
23,2500
|
CHF
|
10.000
|
STK
|
OTC
|
|
5.9.2017
16:27:00
|
CH0012142631
CLARIANT NA SF 3,70
|
23,2500
|
CHF
|
10.000
|
STK
|
OTC
|
|
29.8.2017
17:07:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
127,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
29.8.2017
16:21:00
|
DE0005495329
HOLIDAYCHECK GRP AG
|
2,6600
|
EUR
|
200.000
|
STK
|
OTC
|
|
29.8.2017
16:21:00
|
DE0005495329
HOLIDAYCHECK GRP AG
|
2,6600
|
EUR
|
200.000
|
STK
|
OTC
|
|
29.8.2017
11:57:00
|
DE000A12UPJ7
PANTAFLIX AG INH. O.N.
|
123,5000
|
EUR
|
3.000
|
STK
|
OTC
|
|
16.8.2017
12:26:00
|
DE0005552004
DEUTSCHE POST AG NA O.N.
|
35,5000
|
EUR
|
33.800
|
STK
|
OTC
|
|
16.8.2017
12:26:00
|
DE0005552004
DEUTSCHE POST AG NA O.N.
|
35,5000
|
EUR
|
33.800
|
STK
|
OTC
|
|
8.8.2017
11:44:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
48,3300
|
EUR
|
1.000
|
STK
|
OTC
|
|
8.8.2017
11:10:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
48,3500
|
EUR
|
25.000
|
STK
|
OTC
|
|
8.8.2017
11:10:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
48,3500
|
EUR
|
25.000
|
STK
|
OTC
|
|
7.8.2017
10:14:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
47,1000
|
EUR
|
13.488
|
STK
|
OTC
|
|
7.8.2017
10:14:00
|
DE0005437305
COMPUGROUP MED.SE O.N.
|
47,1000
|
EUR
|
13.488
|
STK
|
OTC
|
|
19.7.2017
11:49:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
101,3000
|
EUR
|
5.000
|
STK
|
OTC
|
|
19.7.2017
11:49:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
101,3000
|
EUR
|
5.000
|
STK
|
OTC
|
|
14.7.2017
15:13:00
|
DE0006292030
KSB AG O.N. VZO
|
477,0000
|
EUR
|
1.360
|
STK
|
OTC
|
|
14.7.2017
15:13:00
|
DE0006292030
KSB AG O.N. VZO
|
477,0000
|
EUR
|
1.360
|
STK
|
OTC
|
|
7.7.2017
16:40:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
130,5000
|
EUR
|
8.000
|
STK
|
OTC
|
|
7.7.2017
10:41:00
|
DE0007257503
METRO AG ST O.N.
|
29,1600
|
EUR
|
16.852
|
STK
|
OTC
|
|
7.7.2017
10:41:00
|
DE0007257503
METRO AG ST O.N.
|
29,1600
|
EUR
|
16.852
|
STK
|
OTC
|
|
6.7.2017
14:56:00
|
DE0007257503
METRO AG ST O.N.
|
29,5800
|
EUR
|
47.876
|
STK
|
OTC
|
|
6.7.2017
14:56:00
|
DE0007257503
METRO AG ST O.N.
|
29,5800
|
EUR
|
47.876
|
STK
|
OTC
|
|
6.7.2017
14:42:00
|
DE0007257503
METRO AG ST O.N.
|
29,5475
|
EUR
|
50.000
|
STK
|
OTC
|
|
6.7.2017
14:42:00
|
DE0007257503
METRO AG ST O.N.
|
29,5475
|
EUR
|
50.000
|
STK
|
OTC
|
|
5.7.2017
17:36:00
|
DE0006292030
KSB AG O.N. VZO
|
456,4458
|
EUR
|
500
|
STK
|
OTC
|
|
27.6.2017
09:57:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
131,0000
|
EUR
|
2.516
|
STK
|
OTC
|
|
27.6.2017
09:57:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
132,5000
|
EUR
|
2.516
|
STK
|
OTC
|
|
27.6.2017
09:47:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
12,6700
|
EUR
|
40.000
|
STK
|
OTC
|
|
27.6.2017
09:47:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
12,6700
|
EUR
|
40.000
|
STK
|
OTC
|
|
26.6.2017
16:47:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
132,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
26.6.2017
16:37:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
132,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
23.6.2017
14:52:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
130,0000
|
EUR
|
500
|
STK
|
OTC
|
|
23.6.2017
14:52:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
130,0000
|
EUR
|
500
|
STK
|
OTC
|
|
23.6.2017
14:16:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
128,5000
|
EUR
|
4.500
|
STK
|
OTC
|
|
23.6.2017
14:16:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
128,5000
|
EUR
|
4.500
|
STK
|
OTC
|
|
22.6.2017
12:42:00
|
DE0006202005
SALZGITTER AG O.N.
|
34,5000
|
EUR
|
5.000
|
STK
|
OTC
|
|
22.6.2017
12:42:00
|
DE0006202005
SALZGITTER AG O.N.
|
34,5000
|
EUR
|
5.000
|
STK
|
OTC
|
|
19.6.2017
10:27:00
|
DE0005557508
DT.TELEKOM AG NA
|
16,8350
|
EUR
|
50.000
|
STK
|
OTC
|
|
19.6.2017
10:27:00
|
DE0005557508
DT.TELEKOM AG NA
|
16,8350
|
EUR
|
50.000
|
STK
|
OTC
|
|
14.6.2017
10:14:00
|
DE000LEG1110
LEG IMMOBILIEN AG NA O.N.
|
82,4500
|
EUR
|
7.000
|
STK
|
OTC
|
|
14.6.2017
10:14:00
|
DE000LEG1110
LEG IMMOBILIEN AG NA O.N.
|
82,4500
|
EUR
|
7.000
|
STK
|
OTC
|
|
7.6.2017
09:06:00
|
DE0007493991
STROEER SE + CO. KGAA
|
56,5000
|
EUR
|
3.000
|
STK
|
OTC
|
|
7.6.2017
09:06:00
|
DE0007493991
STROEER SE + CO. KGAA
|
56,5000
|
EUR
|
5.000
|
STK
|
OTC
|
|
7.6.2017
09:06:00
|
DE0007493991
STROEER SE + CO. KGAA
|
56,5000
|
EUR
|
2.000
|
STK
|
OTC
|
|
31.5.2017
09:15:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
21,1600
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.5.2017
16:27:00
|
DE000ZAL1111
ZALANDO SE
|
42,2000
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.5.2017
16:27:00
|
DE000ZAL1111
ZALANDO SE
|
42,2000
|
EUR
|
20.000
|
STK
|
OTC
|
|
22.5.2017
11:52:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
113,0000
|
EUR
|
2.000
|
STK
|
OTC
|
|
22.5.2017
11:35:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
112,0000
|
EUR
|
3.000
|
STK
|
OTC
|
|
19.5.2017
16:55:00
|
DE000A0WMPJ6
AIXTRON SE NA O.N.
|
5,6650
|
EUR
|
100.000
|
STK
|
OTC
|
|
19.5.2017
16:55:00
|
DE000A0WMPJ6
AIXTRON SE NA O.N.
|
5,6650
|
EUR
|
100.000
|
STK
|
OTC
|
|
19.5.2017
12:17:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
105,0000
|
EUR
|
2.700
|
STK
|
OTC
|
|
19.5.2017
12:17:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
104,5000
|
EUR
|
2.700
|
STK
|
OTC
|
|
10.5.2017
14:28:00
|
DE000A1DAHH0
BRENNTAG AG NA O.N.
|
53,4100
|
EUR
|
41.000
|
STK
|
OTC
|
|
4.5.2017
17:30:00
|
DE0005495329
HOLIDAYCHECK GRP AG
|
2,5000
|
EUR
|
150.000
|
STK
|
OTC
|
|
4.5.2017
14:36:00
|
DE0005495329
HOLIDAYCHECK GRP AG
|
2,4750
|
EUR
|
500.000
|
STK
|
OTC
|
|
3.5.2017
13:16:00
|
DE0005103006
ADVA OPT.NETW.SE O.N.
|
9,5900
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.5.2017
13:16:00
|
DE0005103006
ADVA OPT.NETW.SE O.N.
|
9,5900
|
EUR
|
25.000
|
STK
|
OTC
|
|
28.4.2017
16:03:00
|
DE0005495329
HOLIDAYCHECK GRP AG
|
2,4500
|
EUR
|
500.000
|
STK
|
OTC
|
|
27.4.2017
15:58:00
|
DE000TUAG000
TUI AG NA O.N.
|
13,4350
|
EUR
|
62.000
|
STK
|
OTC
|
|
27.4.2017
15:48:00
|
DE000TUAG000
TUI AG NA O.N.
|
13,4350
|
EUR
|
62.000
|
STK
|
OTC
|
|
27.4.2017
14:03:00
|
DE000TUAG000
TUI AG NA O.N.
|
13,4550
|
EUR
|
100.000
|
STK
|
OTC
|
|
27.4.2017
14:03:00
|
DE000TUAG000
TUI AG NA O.N.
|
13,4550
|
EUR
|
100.000
|
STK
|
OTC
|
|
21.4.2017
09:57:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
19,5700
|
EUR
|
73.650
|
STK
|
OTC
|
|
20.4.2017
14:33:00
|
DE0006052830
MASCH.BERT.HER. O.N. VZO
|
300,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
20.4.2017
11:05:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
19,7000
|
EUR
|
35.000
|
STK
|
OTC
|
|
20.4.2017
11:05:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
19,7000
|
EUR
|
86.000
|
STK
|
OTC
|
|
10.4.2017
16:17:00
|
DE0006052830
MASCH.BERT.HER. O.N. VZO
|
297,0000
|
EUR
|
500
|
STK
|
OTC
|
|
4.4.2017
09:54:00
|
DE0007493991
STROEER SE + CO. KGAA
|
51,5150
|
EUR
|
7.500
|
STK
|
OTC
|
|
4.4.2017
09:54:00
|
DE0007493991
STROEER SE + CO. KGAA
|
51,5150
|
EUR
|
7.500
|
STK
|
OTC
|
|
4.4.2017
09:50:00
|
DE0007493991
STROEER SE + CO. KGAA
|
51,5150
|
EUR
|
10.000
|
STK
|
OTC
|
|
4.4.2017
09:50:00
|
DE0007493991
STROEER SE + CO. KGAA
|
51,5150
|
EUR
|
10.000
|
STK
|
OTC
|
|
30.3.2017
11:38:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
80,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
29.3.2017
15:13:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
82,0000
|
EUR
|
2.000
|
STK
|
OTC
|
|
23.3.2017
11:34:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,3000
|
EUR
|
50.000
|
STK
|
OTC
|
|
22.3.2017
13:32:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,9200
|
EUR
|
3.676
|
STK
|
OTC
|
|
22.3.2017
13:32:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,9200
|
EUR
|
41.000
|
STK
|
OTC
|
|
22.3.2017
13:32:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,9200
|
EUR
|
212
|
STK
|
OTC
|
|
22.3.2017
13:32:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,9200
|
EUR
|
37.536
|
STK
|
OTC
|
|
22.3.2017
11:34:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,3000
|
EUR
|
50.000
|
STK
|
OTC
|
|
22.3.2017
11:01:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,2500
|
EUR
|
41.190
|
STK
|
OTC
|
|
22.3.2017
11:01:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,2500
|
EUR
|
37.507
|
STK
|
OTC
|
|
22.3.2017
11:01:00
|
NL0000009132
AKZO NOBEL EO 2
|
74,2500
|
EUR
|
3.683
|
STK
|
OTC
|
|
21.3.2017
17:29:00
|
DE0005201602
BERENTZEN-GRP.AG
|
9,3000
|
EUR
|
3.100
|
STK
|
OTC
|
|
16.3.2017
11:32:00
|
DE000KSAG888
K+S AG NA O.N.
|
23,1000
|
EUR
|
100.000
|
STK
|
OTC
|
|
16.3.2017
10:20:00
|
DE000KSAG888
K+S AG NA O.N.
|
22,9500
|
EUR
|
30.000
|
STK
|
OTC
|
|
6.3.2017
12:44:00
|
DE000A12UPJ7
PANTALEON ENTERTAIN.AG
|
80,0000
|
EUR
|
30.000
|
STK
|
OTC
|
|
1.3.2017
13:22:00
|
DE000A0DPRE6
SIXT LEASING O.N.
|
17,8000
|
EUR
|
100.000
|
STK
|
OTC
|
|
20.2.2017
15:54:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
75,5550
|
EUR
|
15.000
|
STK
|
OTC
|
|
20.2.2017
15:54:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
75,5550
|
EUR
|
15.000
|
STK
|
OTC
|
|
15.2.2017
11:59:00
|
DE0005176903
SURTECO SE
|
24,4500
|
EUR
|
9.550
|
STK
|
OTC
|
|
13.2.2017
10:29:00
|
DE000A12DM80
SCOUT24 AG NA O.N.
|
32,6000
|
EUR
|
5.000
|
STK
|
OTC
|
|
13.2.2017
10:29:00
|
DE000A12DM80
SCOUT24 AG NA O.N.
|
32,6000
|
EUR
|
5.000
|
STK
|
OTC
|
|
3.2.2017
15:05:00
|
DE0007236101
SIEMENS AG NA
|
119,0943
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.2.2017
15:01:00
|
DE0007236101
SIEMENS AG NA
|
119,1000
|
EUR
|
30.000
|
STK
|
OTC
|
|
3.2.2017
15:00:00
|
DE0007236101
SIEMENS AG NA
|
119,1000
|
EUR
|
25.000
|
STK
|
OTC
|
|
26.1.2017
12:20:00
|
DE0007074007
KWS SAAT SE O.N.
|
290,9358
|
EUR
|
10.000
|
STK
|
OTC
|
|
23.1.2017
11:45:00
|
DE0007074007
KWS SAAT SE O.N.
|
290,0000
|
EUR
|
10.000
|
STK
|
OTC
|
|
17.1.2017
17:35:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,6339
|
EUR
|
4.011
|
STK
|
OTC
|
|
17.1.2017
17:35:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,6339
|
EUR
|
4.011
|
STK
|
OTC
|
|
13.1.2017
14:22:00
|
DE000A12DM80
SCOUT24 AG NA O.N.
|
33,6870
|
EUR
|
10.000
|
STK
|
OTC
|
|
9.1.2017
15:09:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,3400
|
EUR
|
11.185
|
STK
|
OTC
|
|
9.1.2017
15:09:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,3400
|
EUR
|
11.185
|
STK
|
OTC
|
|
4.1.2017
16:19:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
101,4000
|
EUR
|
9.936
|
STK
|
OTC
|
|
4.1.2017
16:19:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
101,4000
|
EUR
|
9.936
|
STK
|
OTC
|
|
15.12.2016
12:25:00
|
DE000A0D6554
NORDEX SE O.N.
|
18,7200
|
EUR
|
50.000
|
STK
|
OTC
|
|
15.12.2016
12:25:00
|
DE000A0D6554
NORDEX SE O.N.
|
18,7200
|
EUR
|
50.000
|
STK
|
OTC
|
|
15.12.2016
11:01:00
|
DE000A0D6554
NORDEX SE O.N.
|
18,8000
|
EUR
|
68.000
|
STK
|
OTC
|
|
15.12.2016
11:01:00
|
DE000A0D6554
NORDEX SE O.N.
|
18,8000
|
EUR
|
68.000
|
STK
|
OTC
|
|
15.12.2016
10:55:00
|
DE0007100000
DAIMLER AG NA O.N.
|
69,4300
|
EUR
|
20.000
|
STK
|
OTC
|
|
15.12.2016
10:55:00
|
DE0007100000
DAIMLER AG NA O.N.
|
69,4300
|
EUR
|
20.000
|
STK
|
OTC
|
|
13.12.2016
15:49:00
|
DE0006602006
GEA GROUP AG
|
37,8700
|
EUR
|
130.000
|
STK
|
OTC
|
|
13.12.2016
15:49:00
|
DE0006602006
GEA GROUP AG
|
37,8700
|
EUR
|
130.000
|
STK
|
OTC
|
|
13.12.2016
14:56:00
|
DE0005089031
UTD.INTERNET AG NA
|
34,7500
|
EUR
|
14.000
|
STK
|
OTC
|
|
13.12.2016
14:55:00
|
DE0005089031
UTD.INTERNET AG NA
|
34,7500
|
EUR
|
12.959
|
STK
|
OTC
|
|
13.12.2016
14:55:00
|
DE0005089031
UTD.INTERNET AG NA
|
34,7500
|
EUR
|
1.041
|
STK
|
OTC
|
|
13.12.2016
13:30:00
|
DE0005089031
UTD.INTERNET AG NA
|
34,8300
|
EUR
|
15.300
|
STK
|
OTC
|
|
13.12.2016
13:30:00
|
DE0005089031
UTD.INTERNET AG NA
|
34,8300
|
EUR
|
17.000
|
STK
|
OTC
|
|
12.12.2016
17:35:00
|
DE0005408116
AAREAL BANK AG
|
36,6744
|
EUR
|
13.776
|
STK
|
OTC
|
|
12.12.2016
17:35:00
|
DE0005408116
AAREAL BANK AG
|
36,6744
|
EUR
|
25.800
|
STK
|
OTC
|
|
6.12.2016
15:56:00
|
DE0005089031
UTD.INTERNET AG NA
|
35,5000
|
EUR
|
25.000
|
STK
|
OTC
|
|
6.12.2016
15:56:00
|
DE0005089031
UTD.INTERNET AG NA
|
35,5000
|
EUR
|
25.000
|
STK
|
OTC
|
|
6.12.2016
15:32:00
|
DE0005089031
UTD.INTERNET AG NA
|
35,3600
|
EUR
|
50.000
|
STK
|
OTC
|
|
2.12.2016
16:01:00
|
DE000WAF3001
SILTRONIC AG NA O.N.
|
38,0700
|
EUR
|
22.300
|
STK
|
OTC
|
|
2.12.2016
16:01:00
|
DE000WAF3001
SILTRONIC AG NA O.N.
|
38,0700
|
EUR
|
22.300
|
STK
|
OTC
|
|
2.12.2016
15:53:00
|
DE000WAF3001
SILTRONIC AG NA O.N.
|
38,0000
|
EUR
|
20.000
|
STK
|
OTC
|
|
2.12.2016
15:53:00
|
DE000WAF3001
SILTRONIC AG NA O.N.
|
38,0000
|
EUR
|
20.000
|
STK
|
OTC
|
|
2.12.2016
15:45:00
|
DE000WAF3001
SILTRONIC AG NA O.N.
|
38,0000
|
EUR
|
4.800
|
STK
|
OTC
|
|
2.12.2016
15:45:00
|
DE000WAF3001
SILTRONIC AG NA O.N.
|
38,0000
|
EUR
|
4.800
|
STK
|
OTC
|
|
28.11.2016
11:14:00
|
DE000A0S8488
HAMBURG.HAFEN U.LOG.A-SP
|
15,6400
|
EUR
|
40.000
|
STK
|
OTC
|
|
28.11.2016
11:13:00
|
DE000A0S8488
HAMBURG.HAFEN U.LOG.A-SP
|
15,6400
|
EUR
|
40.000
|
STK
|
OTC
|
|
25.11.2016
16:41:00
|
DE0005501357
A.SPRINGER SE VNA
|
41,3040
|
EUR
|
62.000
|
STK
|
OTC
|
|
25.11.2016
11:34:00
|
DE0005859698
INVISION AG
|
31,5000
|
EUR
|
25.274
|
STK
|
OTC
|
|
25.11.2016
11:34:00
|
DE0005859698
INVISION AG
|
31,5000
|
EUR
|
25.274
|
STK
|
OTC
|
|
24.11.2016
17:55:00
|
DE0006052830
MASCH.BERT.HER. O.N. VZO
|
287,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
24.11.2016
17:55:00
|
DE0006052830
MASCH.BERT.HER. O.N. VZO
|
287,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
24.11.2016
13:26:00
|
DE0007493991
STROEER SE + CO. KGAA
|
37,6800
|
EUR
|
18.000
|
STK
|
OTC
|
|
24.11.2016
13:26:00
|
DE0007493991
STROEER SE + CO. KGAA
|
37,6800
|
EUR
|
18.000
|
STK
|
OTC
|
|
23.11.2016
10:15:00
|
DE0006062144
COVESTRO AG O.N.
|
58,9700
|
EUR
|
17.000
|
STK
|
OTC
|
|
23.11.2016
10:15:00
|
DE0006062144
COVESTRO AG O.N.
|
58,9700
|
EUR
|
17.000
|
STK
|
OTC
|
|
14.11.2016
09:30:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
68,6100
|
EUR
|
5.000
|
STK
|
OTC
|
|
14.11.2016
09:30:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
68,6100
|
EUR
|
5.000
|
STK
|
OTC
|
|
4.11.2016
17:12:00
|
DE0005545503
DRILLISCH AG O.N.
|
40,0400
|
EUR
|
35.000
|
STK
|
OTC
|
|
4.11.2016
17:12:00
|
DE0005545503
DRILLISCH AG O.N.
|
40,0400
|
EUR
|
35.000
|
STK
|
OTC
|
|
3.11.2016
16:08:00
|
DE0005785802
FRESEN.MED.CARE KGAA O.N.
|
74,2950
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.11.2016
16:07:00
|
DE0005785802
FRESEN.MED.CARE KGAA O.N.
|
74,2950
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.11.2016
11:25:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
65,9000
|
EUR
|
3.040
|
STK
|
OTC
|
|
3.11.2016
11:25:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
65,9000
|
EUR
|
3.040
|
STK
|
OTC
|
|
3.11.2016
10:58:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
65,9000
|
EUR
|
8.000
|
STK
|
OTC
|
|
3.11.2016
10:58:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
65,9000
|
EUR
|
8.000
|
STK
|
OTC
|
|
3.11.2016
10:39:00
|
DE0005493365
HYPOPORT AG
|
71,0500
|
EUR
|
1.500
|
STK
|
OTC
|
|
3.11.2016
10:39:00
|
DE0005493365
HYPOPORT AG
|
71,0500
|
EUR
|
1.500
|
STK
|
OTC
|
|
26.10.2016
17:30:00
|
DE0007165631
SARTORIUS AG VZO O.N.
|
72,2078
|
EUR
|
5.366
|
STK
|
OTC
|
|
26.10.2016
17:30:00
|
DE0007165631
SARTORIUS AG VZO O.N.
|
72,2078
|
EUR
|
5.366
|
STK
|
OTC
|
|
26.10.2016
14:20:00
|
DE0007074007
KWS SAAT SE O.N.
|
286,5000
|
EUR
|
53.577
|
STK
|
OTC
|
|
26.10.2016
14:20:00
|
DE0007074007
KWS SAAT SE O.N.
|
286,5000
|
EUR
|
21.423
|
STK
|
OTC
|
|
26.10.2016
11:26:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
28,6200
|
EUR
|
100.000
|
STK
|
OTC
|
|
26.10.2016
11:26:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
28,6200
|
EUR
|
100.000
|
STK
|
OTC
|
|
20.10.2016
10:26:00
|
DE000A1DAHH0
BRENNTAG AG NA O.N.
|
50,7000
|
EUR
|
15.000
|
STK
|
OTC
|
|
20.10.2016
10:26:00
|
DE000A1DAHH0
BRENNTAG AG NA O.N.
|
50,7000
|
EUR
|
15.000
|
STK
|
OTC
|
|
19.10.2016
09:33:00
|
DE000A1DAHH0
BRENNTAG AG NA O.N.
|
50,0000
|
EUR
|
18.170
|
STK
|
OTC
|
|
19.10.2016
09:33:00
|
DE000A1DAHH0
BRENNTAG AG NA O.N.
|
50,0000
|
EUR
|
18.170
|
STK
|
OTC
|
|
12.10.2016
14:40:00
|
DE0005408884
LEONI AG NA O.N.
|
33,9800
|
EUR
|
20.000
|
STK
|
OTC
|
|
12.10.2016
14:40:00
|
DE0005408884
LEONI AG NA O.N.
|
33,9800
|
EUR
|
20.000
|
STK
|
OTC
|
|
12.10.2016
13:45:00
|
DE000A0DPRE6
SIXT LEASING O.N.
|
20,1000
|
EUR
|
19.000
|
STK
|
OTC
|
|
10.10.2016
11:25:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
40,0000
|
EUR
|
20.300
|
STK
|
OTC
|
|
10.10.2016
11:25:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
40,0000
|
EUR
|
20.300
|
STK
|
OTC
|
|
4.10.2016
11:31:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
41,7500
|
EUR
|
85.000
|
STK
|
OTC
|
|
4.10.2016
11:31:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
41,7500
|
EUR
|
85.000
|
STK
|
OTC
|
|
30.9.2016
09:30:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
42,0000
|
EUR
|
70.000
|
STK
|
OTC
|
|
30.9.2016
09:30:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
42,0000
|
EUR
|
70.000
|
STK
|
OTC
|
|
26.9.2016
16:36:00
|
DE000A0DPRE6
SIXT LEASING O.N.
|
20,2500
|
EUR
|
201.554
|
STK
|
OTC
|
|
20.9.2016
11:16:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
37,4000
|
EUR
|
18.420
|
STK
|
OTC
|
|
20.9.2016
11:16:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
37,4000
|
EUR
|
18.420
|
STK
|
OTC
|
|
19.9.2016
16:25:00
|
LU1066226637
STABILUS S.A. INH. EO-,01
|
47,8500
|
EUR
|
24.000
|
STK
|
OTC
|
|
19.9.2016
16:25:00
|
LU1066226637
STABILUS S.A. INH. EO-,01
|
47,8500
|
EUR
|
24.000
|
STK
|
OTC
|
|
19.9.2016
14:08:00
|
LU1066226637
STABILUS S.A. INH. EO-,01
|
47,8300
|
EUR
|
10.000
|
STK
|
OTC
|
|
19.9.2016
14:08:00
|
LU1066226637
STABILUS S.A. INH. EO-,01
|
47,8300
|
EUR
|
10.000
|
STK
|
OTC
|
|
19.9.2016
11:06:00
|
DE000XNG8888
XING AG NA O.N.
|
189,6000
|
EUR
|
2.500
|
STK
|
OTC
|
|
13.9.2016
12:52:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
66,4000
|
EUR
|
7.150
|
STK
|
OTC
|
|
13.9.2016
12:52:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
66,4000
|
EUR
|
7.150
|
STK
|
OTC
|
|
13.9.2016
11:28:00
|
CH0303692047
EDAG ENGINEERING G.SF-,04
|
14,4000
|
EUR
|
50.000
|
STK
|
OTC
|
|
6.9.2016
09:30:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
38,6400
|
EUR
|
23.000
|
STK
|
OTC
|
|
6.9.2016
09:30:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
38,6400
|
EUR
|
10.000
|
STK
|
OTC
|
|
6.9.2016
09:30:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
38,6400
|
EUR
|
13.000
|
STK
|
OTC
|
|
31.8.2016
15:16:00
|
DE000TUAG000
TUI AG NA O.N.
|
12,3850
|
EUR
|
117.700
|
STK
|
OTC
|
|
30.8.2016
10:08:00
|
NL0000235190
AIRBUS GROUP SE
|
51,9800
|
EUR
|
60.000
|
STK
|
OTC
|
|
30.8.2016
10:07:00
|
NL0000235190
AIRBUS GROUP SE
|
51,9800
|
EUR
|
60.000
|
STK
|
OTC
|
|
30.8.2016
09:49:00
|
NL0000235190
AIRBUS GROUP SE
|
52,0100
|
EUR
|
30.000
|
STK
|
OTC
|
|
30.8.2016
09:49:00
|
NL0000235190
AIRBUS GROUP SE
|
52,0100
|
EUR
|
30.000
|
STK
|
OTC
|
|
30.8.2016
09:33:00
|
NL0000235190
AIRBUS GROUP SE
|
52,0000
|
EUR
|
30.000
|
STK
|
OTC
|
|
30.8.2016
09:33:00
|
NL0000235190
AIRBUS GROUP SE
|
52,0000
|
EUR
|
30.000
|
STK
|
OTC
|
|
25.8.2016
12:02:00
|
DE000TUAG000
TUI AG NA O.N.
|
12,1250
|
EUR
|
100.000
|
STK
|
OTC
|
|
25.8.2016
12:02:00
|
DE000TUAG000
TUI AG NA O.N.
|
12,1250
|
EUR
|
100.000
|
STK
|
OTC
|
|
25.8.2016
12:00:00
|
DE000TUAG000
TUI AG NA O.N.
|
12,1300
|
EUR
|
50.000
|
STK
|
OTC
|
|
25.8.2016
11:26:00
|
DE000TUAG000
TUI AG NA O.N.
|
12,0600
|
EUR
|
50.000
|
STK
|
OTC
|
|
25.8.2016
11:26:00
|
DE000TUAG000
TUI AG NA O.N.
|
12,0600
|
EUR
|
50.000
|
STK
|
OTC
|
|
17.8.2016
10:19:00
|
DE0005545503
DRILLISCH AG O.N.
|
39,0000
|
EUR
|
30.000
|
STK
|
OTC
|
|
17.8.2016
10:17:00
|
DE0005545503
DRILLISCH AG O.N.
|
39,0000
|
EUR
|
30.000
|
STK
|
OTC
|
|
16.8.2016
16:58:00
|
NL0000235190
AIRBUS GROUP SE
|
51,6100
|
EUR
|
50.000
|
STK
|
OTC
|
|
16.8.2016
15:58:00
|
NL0000235190
AIRBUS GROUP SE
|
51,4700
|
EUR
|
50.000
|
STK
|
OTC
|
|
16.8.2016
15:58:00
|
NL0000235190
AIRBUS GROUP SE
|
51,4700
|
EUR
|
50.000
|
STK
|
OTC
|
|
16.8.2016
15:48:00
|
NL0000235190
AIRBUS GROUP SE
|
51,4600
|
EUR
|
50.000
|
STK
|
OTC
|
|
16.8.2016
15:48:00
|
NL0000235190
AIRBUS GROUP SE
|
51,4600
|
EUR
|
50.000
|
STK
|
OTC
|
|
16.8.2016
15:18:00
|
NL0000235190
AIRBUS GROUP SE
|
51,4000
|
EUR
|
30.000
|
STK
|
OTC
|
|
16.8.2016
15:16:00
|
NL0000235190
AIRBUS GROUP SE
|
51,4000
|
EUR
|
30.000
|
STK
|
OTC
|
|
16.8.2016
10:05:00
|
DE0005545503
DRILLISCH AG O.N.
|
40,7500
|
EUR
|
10.000
|
STK
|
OTC
|
|
20.7.2016
13:03:00
|
DE000A1DAHH0
BRENNTAG AG
|
45,0200
|
EUR
|
15.000
|
STK
|
OTC
|
|
20.7.2016
13:02:00
|
DE000A1DAHH0
BRENNTAG AG
|
45,0200
|
EUR
|
15.000
|
STK
|
OTC
|
|
20.7.2016
11:24:00
|
DE000A1DAHH0
BRENNTAG AG
|
45,3700
|
EUR
|
25.000
|
STK
|
OTC
|
|
20.7.2016
11:24:00
|
DE000A1DAHH0
BRENNTAG AG
|
45,3700
|
EUR
|
25.000
|
STK
|
OTC
|
|
19.7.2016
14:44:00
|
DE0005158703
BECHTLE AG O.N.
|
98,9300
|
EUR
|
10.000
|
STK
|
OTC
|
|
19.7.2016
14:44:00
|
DE0005158703
BECHTLE AG O.N.
|
98,9300
|
EUR
|
10.000
|
STK
|
OTC
|
|
19.7.2016
10:06:00
|
DE000KGX8881
KION GROUP AG
|
48,2300
|
EUR
|
20.000
|
STK
|
OTC
|
|
19.7.2016
10:06:00
|
DE000KGX8881
KION GROUP AG
|
48,2300
|
EUR
|
20.000
|
STK
|
OTC
|
|
15.7.2016
14:52:00
|
DE0005168108
BAUER AG
|
12,5000
|
EUR
|
5.700
|
STK
|
OTC
|
|
15.7.2016
14:52:00
|
DE0005168108
BAUER AG
|
12,5000
|
EUR
|
5.700
|
STK
|
OTC
|
|
15.7.2016
10:34:00
|
DE000WACK012
WACKER NEUSON NA O.N.
|
15,0300
|
EUR
|
32.600
|
STK
|
OTC
|
|
15.7.2016
10:34:00
|
DE000WACK012
WACKER NEUSON NA O.N.
|
15,0300
|
EUR
|
32.600
|
STK
|
OTC
|
|
14.7.2016
16:20:00
|
DE0005408116
AAREAL BANK AG
|
28,8100
|
EUR
|
5.000
|
STK
|
OTC
|
|
14.7.2016
16:20:00
|
DE0005408116
AAREAL BANK AG
|
28,8100
|
EUR
|
5.000
|
STK
|
OTC
|
|
14.7.2016
16:01:00
|
DE0007297004
SUEDZUCKER AG O.N.
|
21,9371
|
EUR
|
4.792
|
STK
|
OTC
|
|
14.7.2016
08:00:00
|
DE0006335003
KRONES AG O.N.
|
99,2597
|
EUR
|
182
|
STK
|
OTC
|
|
13.7.2016
17:35:00
|
DE0006335003
KRONES AG O.N.
|
99,2597
|
EUR
|
182
|
STK
|
OTC
|
|
13.7.2016
11:49:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
76,4000
|
EUR
|
3.000
|
STK
|
OTC
|
|
13.7.2016
11:49:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
76,4000
|
EUR
|
3.000
|
STK
|
OTC
|
|
7.7.2016
16:29:00
|
DE0006204407
KUKA AG
|
107,8000
|
EUR
|
1.000
|
STK
|
OTC
|
|
7.7.2016
16:29:00
|
DE0006204407
KUKA AG
|
107,8000
|
EUR
|
1.000
|
STK
|
OTC
|
|
1.7.2016
11:32:00
|
DE0007856023
ELRINGKLINGER AG NA O.N.
|
17,4000
|
EUR
|
10.000
|
STK
|
OTC
|
|
1.7.2016
11:32:00
|
DE0007856023
ELRINGKLINGER AG NA O.N.
|
17,4000
|
EUR
|
10.000
|
STK
|
OTC
|
|
27.6.2016
17:30:00
|
DE000TUAG000
TUI AG NA
|
10,7467
|
EUR
|
92.000
|
STK
|
OTC
|
|
27.6.2016
14:10:00
|
DE000ZAL1111
ZALANDO SE
|
23,0000
|
EUR
|
20.000
|
STK
|
OTC
|
|
27.6.2016
14:10:00
|
DE000ZAL1111
ZALANDO SE
|
23,0000
|
EUR
|
20.000
|
STK
|
OTC
|
|
27.6.2016
11:05:00
|
DE000TUAG000
TUI AG NA
|
11,2000
|
EUR
|
20.000
|
STK
|
OTC
|
|
27.6.2016
11:05:00
|
DE000TUAG000
TUI AG NA
|
11,2000
|
EUR
|
20.000
|
STK
|
OTC
|
|
24.6.2016
16:30:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
31,8000
|
EUR
|
25.000
|
STK
|
OTC
|
|
24.6.2016
16:30:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
31,8000
|
EUR
|
25.000
|
STK
|
OTC
|
|
24.6.2016
16:28:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
31,7700
|
EUR
|
70.000
|
STK
|
OTC
|
|
24.6.2016
16:28:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
31,7700
|
EUR
|
70.000
|
STK
|
OTC
|
|
24.6.2016
16:03:00
|
DE000TUAG000
TUI AG NA
|
11,8300
|
EUR
|
35.600
|
STK
|
OTC
|
|
24.6.2016
16:03:00
|
DE000TUAG000
TUI AG NA
|
11,8300
|
EUR
|
35.600
|
STK
|
OTC
|
|
24.6.2016
11:48:00
|
DE0007164600
SAP SE O.N.
|
66,5400
|
EUR
|
25.000
|
STK
|
OTC
|
|
24.6.2016
11:48:00
|
DE0007164600
SAP SE O.N.
|
66,5400
|
EUR
|
25.000
|
STK
|
OTC
|
|
22.6.2016
11:15:00
|
DE000A12B8Z4
TLG IMMOBILIEN AG
|
19,0500
|
EUR
|
28.337
|
STK
|
OTC
|
|
22.6.2016
11:15:00
|
DE000A12B8Z4
TLG IMMOBILIEN AG
|
19,0500
|
EUR
|
28.337
|
STK
|
OTC
|
|
15.6.2016
17:30:00
|
DE0006204407
KUKA AG
|
107,0496
|
EUR
|
30.000
|
STK
|
OTC
|
|
15.6.2016
17:30:00
|
DE0006204407
KUKA AG
|
107,0496
|
EUR
|
30.000
|
STK
|
OTC
|
|
15.6.2016
14:41:00
|
DE0006632003
MORPHOSYS AG O.N.
|
38,5000
|
EUR
|
10.000
|
STK
|
OTC
|
|
15.6.2016
14:41:00
|
DE0006632003
MORPHOSYS AG O.N.
|
38,5000
|
EUR
|
10.000
|
STK
|
OTC
|
|
14.6.2016
17:03:00
|
DE0006204407
KUKA AG
|
102,0000
|
EUR
|
2.000
|
STK
|
OTC
|
|
14.6.2016
17:03:00
|
DE0006204407
KUKA AG
|
102,0000
|
EUR
|
2.000
|
STK
|
OTC
|
|
13.6.2016
12:47:00
|
DE000A1J5RX9
TELEFONICA DTLD HLDG AG
|
3,7900
|
EUR
|
50.000
|
STK
|
OTC
|
|
13.6.2016
12:47:00
|
DE000A1J5RX9
TELEFONICA DTLD HLDG AG
|
3,7900
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.6.2016
09:20:00
|
DE0007042301
RHOEN-KLINIKUM O.N.
|
26,2100
|
EUR
|
12.000
|
STK
|
OTC
|
|
10.6.2016
09:20:00
|
DE0007042301
RHOEN-KLINIKUM O.N.
|
26,2100
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.6.2016
09:20:00
|
DE0007042301
RHOEN-KLINIKUM O.N.
|
26,2100
|
EUR
|
8.000
|
STK
|
OTC
|
|
9.6.2016
15:48:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5400
|
EUR
|
85.000
|
STK
|
OTC
|
|
9.6.2016
15:48:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5400
|
EUR
|
85.000
|
STK
|
OTC
|
|
9.6.2016
15:08:00
|
DE0005470306
CTS EVENTIM KGAA
|
29,3600
|
EUR
|
10.000
|
STK
|
OTC
|
|
9.6.2016
15:08:00
|
DE0005470306
CTS EVENTIM KGAA
|
29,3600
|
EUR
|
10.000
|
STK
|
OTC
|
|
9.6.2016
13:22:00
|
DE000A12DM80
SCOUT24 AG NA
|
38,0000
|
EUR
|
2.000
|
STK
|
OTC
|
|
9.6.2016
11:51:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,4550
|
EUR
|
200.000
|
STK
|
OTC
|
|
9.6.2016
11:51:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,4550
|
EUR
|
200.000
|
STK
|
OTC
|
|
9.6.2016
11:34:00
|
DE0005470306
CTS EVENTIM KGAA
|
29,3200
|
EUR
|
6.500
|
STK
|
OTC
|
|
9.6.2016
11:34:00
|
DE0005470306
CTS EVENTIM KGAA
|
29,3200
|
EUR
|
6.500
|
STK
|
OTC
|
|
8.6.2016
14:52:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5600
|
EUR
|
100.000
|
STK
|
OTC
|
|
8.6.2016
14:52:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5600
|
EUR
|
100.000
|
STK
|
OTC
|
|
8.6.2016
13:31:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5500
|
EUR
|
150.000
|
STK
|
OTC
|
|
8.6.2016
13:31:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5500
|
EUR
|
150.000
|
STK
|
OTC
|
|
8.6.2016
10:46:00
|
DE000A12DM80
SCOUT24 AG NA
|
37,9200
|
EUR
|
47.585
|
STK
|
OTC
|
|
8.6.2016
10:46:00
|
DE000A12DM80
SCOUT24 AG NA
|
37,9200
|
EUR
|
47.585
|
STK
|
OTC
|
|
8.6.2016
09:36:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5300
|
EUR
|
100.000
|
STK
|
OTC
|
|
8.6.2016
09:35:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5300
|
EUR
|
100.000
|
STK
|
OTC
|
|
8.6.2016
09:18:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5200
|
EUR
|
180.000
|
STK
|
OTC
|
|
8.6.2016
09:17:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5200
|
EUR
|
180.000
|
STK
|
OTC
|
|
7.6.2016
16:11:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5200
|
EUR
|
100.000
|
STK
|
OTC
|
|
7.6.2016
16:11:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,5200
|
EUR
|
100.000
|
STK
|
OTC
|
|
7.6.2016
15:45:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,4950
|
EUR
|
200.000
|
STK
|
OTC
|
|
7.6.2016
15:45:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
13,4950
|
EUR
|
200.000
|
STK
|
OTC
|
|
31.5.2016
11:35:00
|
DE0007297004
SUEDZUCKER AG O.N.
|
17,5800
|
EUR
|
17.500
|
STK
|
OTC
|
|
31.5.2016
11:35:00
|
DE0007100000
DAIMLER AG NA O.N.
|
61,4500
|
EUR
|
5.000
|
STK
|
OTC
|
|
31.5.2016
11:35:00
|
DE0007100000
DAIMLER AG NA O.N.
|
61,4500
|
EUR
|
5.000
|
STK
|
OTC
|
|
31.5.2016
11:35:00
|
DE0007297004
SUEDZUCKER AG O.N.
|
17,5800
|
EUR
|
17.500
|
STK
|
OTC
|
|
30.5.2016
12:21:00
|
DE000TUAG000
TUI AG NA
|
13,8700
|
EUR
|
9.000
|
STK
|
OTC
|
|
30.5.2016
12:21:00
|
DE000TUAG000
TUI AG NA
|
13,8700
|
EUR
|
9.000
|
STK
|
OTC
|
|
27.5.2016
11:47:00
|
DE0007850000
RENK AG O.N.
|
92,0000
|
EUR
|
14.194
|
STK
|
OTC
|
|
27.5.2016
11:47:00
|
DE0007850000
RENK AG O.N.
|
92,0000
|
EUR
|
14.194
|
STK
|
OTC
|
|
25.5.2016
12:44:00
|
DE000LED4000
OSRAM LICHT AG NA O.N.
|
46,5000
|
EUR
|
20.000
|
STK
|
OTC
|
|
25.5.2016
12:44:00
|
DE000LED4000
OSRAM LICHT AG NA O.N.
|
46,5000
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.5.2016
14:30:00
|
DE000A0D6554
NORDEX SE O.N.
|
24,8500
|
EUR
|
10.000
|
STK
|
OTC
|
|
23.5.2016
14:30:00
|
DE000A0D6554
NORDEX SE O.N.
|
24,8500
|
EUR
|
10.000
|
STK
|
OTC
|
|
23.5.2016
12:54:00
|
DE000A0D6554
NORDEX SE O.N.
|
24,8800
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.5.2016
12:54:00
|
DE000A0D6554
NORDEX SE O.N.
|
24,8800
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.5.2016
09:16:00
|
DE000A0D6554
NORDEX SE O.N.
|
25,5400
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.5.2016
09:16:00
|
DE000A0D6554
NORDEX SE O.N.
|
25,5400
|
EUR
|
20.000
|
STK
|
OTC
|
|
18.5.2016
12:29:00
|
DE000A1J5RX9
TELEFONICA DTLD HLDG AG
|
4,6780
|
EUR
|
100.000
|
STK
|
OTC
|
|
18.5.2016
09:48:00
|
DE0006204407
KUKA AG
|
110,2700
|
EUR
|
3.000
|
STK
|
OTC
|
|
18.5.2016
09:48:00
|
DE0006204407
KUKA AG
|
110,2700
|
EUR
|
3.000
|
STK
|
OTC
|
|
13.5.2016
12:27:00
|
DE0005232805
BERTRANDT AG O.N.
|
97,5000
|
EUR
|
9.500
|
STK
|
OTC
|
|
13.5.2016
12:27:00
|
DE0005232805
BERTRANDT AG O.N.
|
97,5000
|
EUR
|
9.500
|
STK
|
OTC
|
|
13.5.2016
12:20:00
|
DE0005232805
BERTRANDT AG O.N.
|
97,3200
|
EUR
|
6.280
|
STK
|
OTC
|
|
13.5.2016
12:20:00
|
DE0005232805
BERTRANDT AG O.N.
|
97,3200
|
EUR
|
6.280
|
STK
|
OTC
|
|
12.5.2016
17:03:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
32,9250
|
EUR
|
5.589
|
STK
|
OTC
|
|
12.5.2016
17:03:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
32,9500
|
EUR
|
4.082
|
STK
|
OTC
|
|
12.5.2016
17:03:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
32,9500
|
EUR
|
4.082
|
STK
|
OTC
|
|
12.5.2016
16:30:00
|
DE0005654933
EINHELL GERMANY VZO O.N.
|
34,6500
|
EUR
|
25.000
|
STK
|
OTC
|
|
12.5.2016
16:30:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
32,9250
|
EUR
|
5.589
|
STK
|
OTC
|
|
12.5.2016
16:30:00
|
DE0005654933
EINHELL GERMANY VZO O.N.
|
34,6500
|
EUR
|
25.000
|
STK
|
OTC
|
|
12.5.2016
10:31:00
|
DE0005565204
DUERR AG O.N.
|
69,6277
|
EUR
|
12.270
|
STK
|
OTC
|
|
12.5.2016
10:31:00
|
DE0005565204
DUERR AG O.N.
|
69,7500
|
EUR
|
10.000
|
STK
|
OTC
|
|
12.5.2016
09:22:00
|
DE0005565204
DUERR AG O.N.
|
69,6273
|
EUR
|
730
|
STK
|
OTC
|
|
12.5.2016
09:22:00
|
DE0005565204
DUERR AG O.N.
|
69,2200
|
EUR
|
2.000
|
STK
|
OTC
|
|
11.5.2016
14:57:00
|
DE0007231334
SIXT SE VZO O.N.
|
37,1659
|
EUR
|
555
|
STK
|
OTC
|
|
11.5.2016
10:22:00
|
DE0006200108
INDUS HOLDING AG
|
45,6700
|
EUR
|
10.000
|
STK
|
OTC
|
|
11.5.2016
10:22:00
|
DE0006200108
INDUS HOLDING AG
|
45,6000
|
EUR
|
10.000
|
STK
|
OTC
|
|
11.5.2016
10:10:00
|
DE0007231334
SIXT SE VZO O.N.
|
37,1500
|
EUR
|
29.800
|
STK
|
OTC
|
|
11.5.2016
10:10:00
|
DE0007231334
SIXT SE VZO O.N.
|
37,1500
|
EUR
|
29.800
|
STK
|
OTC
|
|
11.5.2016
09:57:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
33,1200
|
EUR
|
30.000
|
STK
|
OTC
|
|
11.5.2016
09:57:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
33,1400
|
EUR
|
30.000
|
STK
|
OTC
|
|
10.5.2016
17:17:00
|
DE0006200108
INDUS HOLDING AG
|
45,7000
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.5.2016
13:44:00
|
DE0003304002
SOFTWARE AG O.N.
|
33,7250
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.5.2016
13:44:00
|
DE0003304002
SOFTWARE AG O.N.
|
33,7250
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.5.2016
13:36:00
|
DE0007010803
RATIONAL AG
|
423,0000
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.5.2016
13:36:00
|
DE0007010803
RATIONAL AG
|
423,0000
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.5.2016
11:56:00
|
DE000A1J5RX9
TELEFONICA DTLD HLDG AG
|
4,5000
|
EUR
|
137.258
|
STK
|
OTC
|
|
10.5.2016
11:56:00
|
DE000A1J5RX9
TELEFONICA DTLD HLDG AG
|
4,5000
|
EUR
|
137.258
|
STK
|
OTC
|
|
9.5.2016
10:00:00
|
DE0007010803
RATIONAL AG
|
430,8500
|
EUR
|
683
|
STK
|
OTC
|
|
9.5.2016
10:00:00
|
DE0007010803
RATIONAL AG
|
430,8500
|
EUR
|
683
|
STK
|
OTC
|
|
29.4.2016
16:08:00
|
DE0005439004
CONTINENTAL AG O.N.
|
195,1000
|
EUR
|
10.000
|
STK
|
OTC
|
|
29.4.2016
16:08:00
|
DE0005439004
CONTINENTAL AG O.N.
|
195,1000
|
EUR
|
10.000
|
STK
|
OTC
|
|
29.4.2016
11:06:00
|
DE0005439004
CONTINENTAL AG O.N.
|
196,8000
|
EUR
|
2.400
|
STK
|
OTC
|
|
29.4.2016
11:06:00
|
DE0005439004
CONTINENTAL AG O.N.
|
196,8000
|
EUR
|
2.400
|
STK
|
OTC
|
|
29.4.2016
10:20:00
|
DE0005439004
CONTINENTAL AG O.N.
|
196,6500
|
EUR
|
2.500
|
STK
|
OTC
|
|
29.4.2016
10:20:00
|
DE0005439004
CONTINENTAL AG O.N.
|
196,6500
|
EUR
|
2.500
|
STK
|
OTC
|
|
28.4.2016
15:21:00
|
FR0000121261
MICHELIN NOM. EO 2
|
95,5800
|
EUR
|
10.000
|
STK
|
OTC
|
|
28.4.2016
15:21:00
|
FR0000121261
MICHELIN NOM. EO 2
|
95,5800
|
EUR
|
10.000
|
STK
|
OTC
|
|
28.4.2016
11:56:00
|
DE000A1H8BV3
NORMA GROUP SE NA O.N.
|
47,0794
|
EUR
|
739
|
STK
|
OTC
|
|
26.4.2016
13:22:00
|
DE0007236101
SIEMENS AG NA
|
95,2800
|
EUR
|
20.000
|
STK
|
OTC
|
|
26.4.2016
13:22:00
|
DE0007236101
SIEMENS AG NA
|
95,2800
|
EUR
|
20.000
|
STK
|
OTC
|
|
22.4.2016
12:04:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
33,9500
|
EUR
|
10.000
|
STK
|
OTC
|
|
22.4.2016
12:04:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
33,9500
|
EUR
|
10.000
|
STK
|
OTC
|
|
21.4.2016
13:12:00
|
DE0006632003
MORPHOSYS AG O.N.
|
41,6250
|
EUR
|
5.000
|
STK
|
OTC
|
|
21.4.2016
13:12:00
|
DE0006632003
MORPHOSYS AG O.N.
|
41,6250
|
EUR
|
5.000
|
STK
|
OTC
|
|
20.4.2016
12:18:00
|
DE0006632003
MORPHOSYS AG O.N.
|
50,4700
|
EUR
|
30.000
|
STK
|
OTC
|
|
20.4.2016
12:18:00
|
DE0006632003
MORPHOSYS AG O.N.
|
50,4700
|
EUR
|
30.000
|
STK
|
OTC
|
|
20.4.2016
11:42:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
34,5500
|
EUR
|
17.920
|
STK
|
OTC
|
|
20.4.2016
11:42:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
34,5500
|
EUR
|
17.920
|
STK
|
OTC
|
|
19.4.2016
10:30:00
|
DE000LED4000
OSRAM LICHT AG NA O.N.
|
47,0000
|
EUR
|
2.500
|
STK
|
OTC
|
|
19.4.2016
10:30:00
|
DE000LED4000
OSRAM LICHT AG NA O.N.
|
47,0000
|
EUR
|
2.500
|
STK
|
OTC
|
|
19.4.2016
09:56:00
|
DE000LED4000
OSRAM LICHT AG NA O.N.
|
47,1500
|
EUR
|
20.000
|
STK
|
OTC
|
|
6.4.2016
13:54:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
15,8000
|
EUR
|
15.000
|
STK
|
OTC
|
|
6.4.2016
13:54:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
15,8000
|
EUR
|
15.000
|
STK
|
OTC
|
|
5.4.2016
15:19:00
|
DE0005408116
AAREAL BANK AG
|
27,6695
|
EUR
|
8.000
|
STK
|
OTC
|
|
5.4.2016
15:19:00
|
DE0005408116
AAREAL BANK AG
|
27,6695
|
EUR
|
8.000
|
STK
|
OTC
|
|
5.4.2016
15:04:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
22,0000
|
EUR
|
48.800
|
STK
|
OTC
|
|
5.4.2016
15:04:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
22,0000
|
EUR
|
48.800
|
STK
|
OTC
|
|
24.3.2016
16:12:00
|
DE0005408116
AAREAL BANK AG
|
28,3600
|
EUR
|
10.000
|
STK
|
OTC
|
|
24.3.2016
16:11:00
|
DE0005408116
AAREAL BANK AG
|
28,3600
|
EUR
|
10.000
|
STK
|
OTC
|
|
21.3.2016
18:00:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
31,4100
|
EUR
|
6.000
|
STK
|
OTC
|
|
21.3.2016
17:35:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
31,4100
|
EUR
|
6.000
|
STK
|
OTC
|
|
18.3.2016
09:55:00
|
DE0005089031
UTD.INTERNET AG NA
|
44,1500
|
EUR
|
3.888
|
STK
|
OTC
|
|
18.3.2016
09:55:00
|
DE0005089031
UTD.INTERNET AG NA
|
44,1500
|
EUR
|
10.000
|
STK
|
OTC
|
|
18.3.2016
09:55:00
|
DE0005089031
UTD.INTERNET AG NA
|
44,1500
|
EUR
|
6.112
|
STK
|
OTC
|
|
16.3.2016
14:46:00
|
DE0005158703
BECHTLE AG O.N.
|
81,5400
|
EUR
|
10.000
|
STK
|
OTC
|
|
8.3.2016
14:33:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
28,8872
|
EUR
|
30.000
|
STK
|
OTC
|
|
8.3.2016
14:33:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
28,8872
|
EUR
|
10.000
|
STK
|
OTC
|
|
8.3.2016
14:33:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
28,8872
|
EUR
|
10.000
|
STK
|
OTC
|
|
8.3.2016
14:33:00
|
DE000A1ML7J1
VONOVIA SE NA O.N.
|
28,8872
|
EUR
|
10.000
|
STK
|
OTC
|
|
7.3.2016
16:37:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
11.081
|
STK
|
OTC
|
|
7.3.2016
16:37:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
11.081
|
STK
|
OTC
|
|
7.3.2016
13:56:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
19.357
|
STK
|
OTC
|
|
7.3.2016
13:53:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
19.357
|
STK
|
OTC
|
|
7.3.2016
11:43:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
50.000
|
STK
|
OTC
|
|
7.3.2016
11:40:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
50.000
|
STK
|
OTC
|
|
3.3.2016
15:08:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.3.2016
15:07:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.3.2016
10:43:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,5000
|
EUR
|
25.000
|
STK
|
OTC
|
|
3.3.2016
10:42:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,5000
|
EUR
|
25.000
|
STK
|
OTC
|
|
2.3.2016
13:42:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
25.000
|
STK
|
OTC
|
|
2.3.2016
13:40:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
47,4000
|
EUR
|
25.000
|
STK
|
OTC
|
|
1.3.2016
15:28:00
|
DE000A0BVU28
USU SOFTWARE AG
|
17,9000
|
EUR
|
8.500
|
STK
|
OTC
|
|
1.3.2016
15:28:00
|
DE0005855183
MS INDUSTRIE AG
|
3,1000
|
EUR
|
50.276
|
STK
|
OTC
|
|
1.3.2016
15:28:00
|
DE000A0BVU28
USU SOFTWARE AG
|
17,9000
|
EUR
|
8.500
|
STK
|
OTC
|
|
1.3.2016
15:28:00
|
DE0005855183
MS INDUSTRIE AG
|
3,1000
|
EUR
|
50.276
|
STK
|
OTC
|
|
29.2.2016
15:47:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
46,4000
|
EUR
|
25.000
|
STK
|
OTC
|
|
29.2.2016
15:47:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
46,4000
|
EUR
|
25.000
|
STK
|
OTC
|
|
29.2.2016
11:55:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
46,2000
|
EUR
|
25.000
|
STK
|
OTC
|
|
29.2.2016
11:54:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
46,2000
|
EUR
|
25.000
|
STK
|
OTC
|
|
22.2.2016
11:51:00
|
DE0005859698
INVISION AG
|
42,7000
|
EUR
|
11.000
|
STK
|
OTC
|
|
22.2.2016
11:51:00
|
DE0005859698
INVISION AG
|
42,7000
|
EUR
|
11.000
|
STK
|
OTC
|
|
16.2.2016
15:20:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
60,8664
|
EUR
|
22.482
|
STK
|
OTC
|
|
16.2.2016
12:49:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
60,7800
|
EUR
|
20.000
|
STK
|
OTC
|
|
16.2.2016
12:49:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
60,7800
|
EUR
|
20.000
|
STK
|
OTC
|
|
15.2.2016
16:53:00
|
FR0000121014
LVMH EO 0,3
|
151,9000
|
EUR
|
10.000
|
STK
|
OTC
|
|
15.2.2016
16:53:00
|
FR0000121014
LVMH EO 0,3
|
152,2000
|
EUR
|
10.000
|
STK
|
OTC
|
|
15.2.2016
14:06:00
|
FR0000121014
LVMH EO 0,3
|
152,4500
|
EUR
|
20.000
|
STK
|
OTC
|
|
15.2.2016
14:06:00
|
FR0000121014
LVMH EO 0,3
|
152,4500
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
11:09:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5600
|
EUR
|
100.000
|
STK
|
OTC
|
|
10.2.2016
11:08:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5600
|
EUR
|
100.000
|
STK
|
OTC
|
|
10.2.2016
10:48:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5000
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
10:45:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5000
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
10:43:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5500
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
10:43:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5500
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
10:38:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,4800
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.2.2016
10:37:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,4800
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.2.2016
10:08:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5000
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
10:08:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
53,5000
|
EUR
|
20.000
|
STK
|
OTC
|
|
10.2.2016
09:45:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
15,6900
|
EUR
|
61.492
|
STK
|
OTC
|
|
10.2.2016
09:45:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
15,6900
|
EUR
|
61.492
|
STK
|
OTC
|
|
2.2.2016
13:50:00
|
DE0007203705
SNP SCHNEID.-NEUREIT.O.N.
|
27,3500
|
EUR
|
50.000
|
STK
|
OTC
|
|
20.1.2016
15:25:00
|
GB0059822006
DIALOG SEMICOND. LS-,10
|
27,3700
|
EUR
|
29.798
|
STK
|
OTC
|
|
20.1.2016
15:25:00
|
GB0059822006
DIALOG SEMICOND. LS-,10
|
27,3700
|
EUR
|
30.000
|
STK
|
OTC
|
|
20.1.2016
15:06:00
|
GB0059822006
DIALOG SEMICOND. LS-,10
|
27,4250
|
EUR
|
100.000
|
STK
|
OTC
|
|
20.1.2016
15:05:00
|
GB0059822006
DIALOG SEMICOND. LS-,10
|
27,4500
|
EUR
|
111.000
|
STK
|
OTC
|
|
19.1.2016
11:35:00
|
DE0008051004
WUESTENROT+WUERTT.AG O.N.
|
19,1500
|
EUR
|
10.000
|
STK
|
OTC
|
|
6.1.2016
15:40:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
37,1500
|
EUR
|
2.500
|
STK
|
OTC
|
|
6.1.2016
15:30:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
37,1500
|
EUR
|
2.500
|
STK
|
OTC
|
|
5.1.2016
15:31:00
|
DE0006632003
MORPHOSYS AG O.N.
|
51,8000
|
EUR
|
5.000
|
STK
|
OTC
|
|
5.1.2016
15:31:00
|
DE0006632003
MORPHOSYS AG O.N.
|
51,8000
|
EUR
|
5.000
|
STK
|
OTC
|
|
5.1.2016
13:40:00
|
DE0006632003
MORPHOSYS AG O.N.
|
51,7500
|
EUR
|
5.000
|
STK
|
OTC
|
|
5.1.2016
13:40:00
|
DE0006632003
MORPHOSYS AG O.N.
|
51,7500
|
EUR
|
5.000
|
STK
|
OTC
|
|
16.12.2015
12:27:00
|
DE0005408116
AAREAL BANK AG
|
29,1800
|
EUR
|
20.000
|
STK
|
OTC
|
|
11.12.2015
11:48:00
|
DE0005790430
FUCHS PETROL.SE VZO O.N.
|
42,6000
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.12.2015
11:31:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
15,9800
|
EUR
|
30.000
|
STK
|
OTC
|
|
9.12.2015
11:31:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
15,9800
|
EUR
|
30.000
|
STK
|
OTC
|
|
9.12.2015
10:58:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
15,9800
|
EUR
|
30.000
|
STK
|
OTC
|
|
9.12.2015
10:57:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
15,9800
|
EUR
|
30.000
|
STK
|
OTC
|
|
9.12.2015
10:44:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
15,9800
|
EUR
|
50.000
|
STK
|
OTC
|
|
9.12.2015
10:44:00
|
DE000SHA0159
SCHAEFFLER AG INH. VZO
|
15,9800
|
EUR
|
50.000
|
STK
|
OTC
|
|
9.12.2015
09:49:00
|
DE000A0BVU28
USU SOFTWARE AG
|
19,1000
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.12.2015
09:49:00
|
DE000A0BVU28
USU SOFTWARE AG
|
19,1000
|
EUR
|
5.000
|
STK
|
OTC
|
|
27.11.2015
15:57:00
|
DE0006599905
MERCK KGAA O.N.
|
96,3800
|
EUR
|
10.000
|
STK
|
OTC
|
|
19.11.2015
10:15:00
|
DE000A0S8488
HAMBURG.HAFEN U.LOG.A-SP
|
14,0600
|
EUR
|
25.000
|
STK
|
OTC
|
|
19.11.2015
10:02:00
|
DE000A0S8488
HAMBURG.HAFEN U.LOG.A-SP
|
14,0200
|
EUR
|
30.000
|
STK
|
OTC
|
|
15.9.2015
14:41:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
15,1500
|
EUR
|
4.656
|
STK
|
OTC
|
|
15.9.2015
14:41:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
15,1500
|
EUR
|
5.344
|
STK
|
OTC
|
|
15.9.2015
14:41:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
15,1500
|
EUR
|
5.344
|
STK
|
OTC
|
|
15.9.2015
14:41:00
|
DE000A111338
SLM SOLUTIONS GRP AG
|
15,1500
|
EUR
|
4.656
|
STK
|
OTC
|
|
15.9.2015
14:35:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,8800
|
EUR
|
5.100
|
STK
|
OTC
|
|
15.9.2015
14:35:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,8800
|
EUR
|
5.100
|
STK
|
OTC
|
|
14.9.2015
17:05:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,1400
|
EUR
|
3.750
|
STK
|
OTC
|
|
14.9.2015
17:05:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,1400
|
EUR
|
3.750
|
STK
|
OTC
|
|
11.9.2015
16:50:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,2600
|
EUR
|
1.000
|
STK
|
OTC
|
|
11.9.2015
16:50:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,2600
|
EUR
|
1.000
|
STK
|
OTC
|
|
11.9.2015
15:10:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,2200
|
EUR
|
5.000
|
STK
|
OTC
|
|
11.9.2015
15:10:00
|
GB00BHD66J44
ZEAL NETWORK SE EO 1
|
42,2200
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.9.2015
09:48:00
|
DE0006632003
MORPHOSYS AG O.N.
|
63,1500
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.9.2015
09:48:00
|
DE0006632003
MORPHOSYS AG O.N.
|
63,1500
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.9.2015
09:02:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
37,8000
|
EUR
|
35.000
|
STK
|
OTC
|
|
9.9.2015
09:02:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
37,8000
|
EUR
|
35.000
|
STK
|
OTC
|
|
27.8.2015
16:19:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
28,0000
|
EUR
|
40.000
|
STK
|
OTC
|
|
27.8.2015
15:00:00
|
DE000A1DAHH0
BRENNTAG AG
|
49,7400
|
EUR
|
10.000
|
STK
|
OTC
|
|
27.8.2015
10:57:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
28,0000
|
EUR
|
100.000
|
STK
|
OTC
|
|
27.8.2015
10:57:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
28,0000
|
EUR
|
100.000
|
STK
|
OTC
|
|
12.8.2015
09:32:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
41,1500
|
EUR
|
6.000
|
STK
|
OTC
|
|
12.8.2015
09:32:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
41,1500
|
EUR
|
6.000
|
STK
|
OTC
|
|
31.7.2015
09:43:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
42,1800
|
EUR
|
5.100
|
STK
|
OTC
|
|
31.7.2015
09:43:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
42,1800
|
EUR
|
5.100
|
STK
|
OTC
|
|
24.7.2015
11:18:00
|
DE0007231326
SIXT SE ST O.N.
|
37,7500
|
EUR
|
75.000
|
STK
|
OTC
|
|
24.7.2015
11:18:00
|
DE0007231326
SIXT SE ST O.N.
|
37,7500
|
EUR
|
75.000
|
STK
|
OTC
|
|
24.7.2015
11:10:00
|
DE0007231326
SIXT SE ST O.N.
|
37,7500
|
EUR
|
30.000
|
STK
|
OTC
|
|
24.7.2015
11:10:00
|
DE0007231326
SIXT SE ST O.N.
|
37,7500
|
EUR
|
30.000
|
STK
|
OTC
|
|
16.7.2015
16:50:00
|
DE0006053952
KONTRON AG O.N.
|
3,4800
|
EUR
|
100.000
|
STK
|
OTC
|
|
16.7.2015
16:47:00
|
DE0007472060
WIRECARD AG
|
39,2200
|
EUR
|
7.410
|
STK
|
OTC
|
|
16.7.2015
10:39:00
|
DE0005437305
COMPUGROUP MED.AG O.N.
|
34,7500
|
EUR
|
1.111
|
STK
|
OTC
|
|
16.7.2015
10:04:00
|
DE0006053952
KONTRON AG O.N.
|
3,4600
|
EUR
|
98.606
|
STK
|
OTC
|
|
16.7.2015
10:04:00
|
DE0006053952
KONTRON AG O.N.
|
3,4600
|
EUR
|
98.606
|
STK
|
OTC
|
|
14.7.2015
15:09:00
|
LU0307018795
SAF HOLLAND S.A. EO-,01
|
14,0000
|
EUR
|
19.179
|
STK
|
OTC
|
|
14.7.2015
15:06:00
|
LU0307018795
SAF HOLLAND S.A. EO-,01
|
13,9986
|
EUR
|
19.179
|
STK
|
OTC
|
|
1.7.2015
09:20:00
|
DE0005419105
CANCOM SE O.N.
|
32,6600
|
EUR
|
110.760
|
STK
|
OTC
|
|
1.7.2015
09:20:00
|
DE0005419105
CANCOM SE O.N.
|
32,6600
|
EUR
|
110.760
|
STK
|
OTC
|
|
10.6.2015
14:06:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
20,5000
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.6.2015
14:06:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
20,5000
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.6.2015
13:13:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
20,5700
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.6.2015
13:13:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
20,5700
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.6.2015
13:08:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
20,4600
|
EUR
|
50.000
|
STK
|
OTC
|
|
10.6.2015
13:08:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
20,4600
|
EUR
|
50.000
|
STK
|
OTC
|
|
22.5.2015
16:31:00
|
DE0005408884
LEONI AG NA O.N.
|
62,1900
|
EUR
|
14.800
|
STK
|
OTC
|
|
22.5.2015
16:31:00
|
DE0005408884
LEONI AG NA O.N.
|
62,2000
|
EUR
|
14.800
|
STK
|
OTC
|
|
29.4.2015
11:27:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
78,8000
|
EUR
|
4.500
|
STK
|
OTC
|
|
29.4.2015
11:25:00
|
DE0005227235
BIOTEST AG VZ O.N.
|
78,8000
|
EUR
|
5.000
|
STK
|
OTC
|
|
27.4.2015
16:14:00
|
AT0000644505
LENZING AG
|
58,9500
|
EUR
|
200
|
STK
|
OTC
|
|
27.4.2015
16:14:00
|
AT0000644505
LENZING AG
|
58,9500
|
EUR
|
200
|
STK
|
OTC
|
|
23.4.2015
14:40:00
|
DE000TUAG000
TUI AG NA
|
16,7900
|
EUR
|
40.000
|
STK
|
OTC
|
|
23.4.2015
14:40:00
|
DE000TUAG000
TUI AG NA
|
16,7900
|
EUR
|
40.000
|
STK
|
OTC
|
|
20.4.2015
10:35:00
|
DE0005408116
AAREAL BANK AG
|
39,6000
|
EUR
|
4.000
|
STK
|
OTC
|
|
10.3.2015
13:26:00
|
DE0006083439
HORNBACH HOLD.VZO O.N.
|
73,4500
|
EUR
|
57.900
|
STK
|
OTC
|
|
9.3.2015
12:44:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
230,0000
|
EUR
|
8.932
|
STK
|
OTC
|
|
9.3.2015
12:44:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
230,0000
|
EUR
|
8.932
|
STK
|
OTC
|
|
9.3.2015
11:23:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
229,8000
|
EUR
|
1.326
|
STK
|
OTC
|
|
9.3.2015
11:23:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
229,8000
|
EUR
|
1.326
|
STK
|
OTC
|
|
9.3.2015
11:19:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
229,2000
|
EUR
|
1.162
|
STK
|
OTC
|
|
9.3.2015
11:19:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
229,2000
|
EUR
|
1.162
|
STK
|
OTC
|
|
6.3.2015
12:52:00
|
DE0005200000
BEIERSDORF AG O.N.
|
79,4200
|
EUR
|
18.035
|
STK
|
OTC
|
|
3.3.2015
12:49:00
|
DE000TUAG000
TUI AG NA
|
16,0850
|
EUR
|
80.000
|
STK
|
OTC
|
|
3.3.2015
12:49:00
|
DE000TUAG000
TUI AG NA
|
16,0850
|
EUR
|
80.000
|
STK
|
OTC
|
|
16.2.2015
16:20:00
|
DE0005232805
BERTRANDT AG O.N.
|
129,7500
|
EUR
|
2.050
|
STK
|
OTC
|
|
16.2.2015
16:20:00
|
DE0005232805
BERTRANDT AG O.N.
|
129,7500
|
EUR
|
2.050
|
STK
|
OTC
|
|
13.2.2015
15:05:00
|
DE0007042301
RHOEN-KLINIKUM O.N.
|
22,4200
|
EUR
|
284.108
|
STK
|
OTC
|
|
10.2.2015
10:40:00
|
DE0005875306
GFK SE O.N.
|
36,9000
|
EUR
|
5.000
|
STK
|
OTC
|
|
26.1.2015
16:49:00
|
DE0005408116
AAREAL BANK AG
|
33,9000
|
EUR
|
15.000
|
STK
|
OTC
|
|
26.1.2015
16:49:00
|
DE0005408116
AAREAL BANK AG
|
33,9000
|
EUR
|
15.000
|
STK
|
OTC
|
|
26.1.2015
14:02:00
|
DE0005168108
BAUER AG
|
16,3500
|
EUR
|
3.000
|
STK
|
OTC
|
|
23.1.2015
10:02:00
|
DE0007010803
RATIONAL AG
|
307,0000
|
EUR
|
500
|
STK
|
OTC
|
|
23.1.2015
10:02:00
|
DE0007010803
RATIONAL AG
|
307,0000
|
EUR
|
485
|
STK
|
OTC
|
|
22.1.2015
12:49:00
|
DE0005545503
DRILLISCH AG O.N.
|
32,9100
|
EUR
|
20.926
|
STK
|
OTC
|
|
22.1.2015
12:49:00
|
DE0005545503
DRILLISCH AG O.N.
|
32,9100
|
EUR
|
20.926
|
STK
|
OTC
|
|
22.1.2015
10:43:00
|
DE0007010803
RATIONAL AG
|
299,4500
|
EUR
|
3.000
|
STK
|
OTC
|
|
22.1.2015
10:43:00
|
DE0007010803
RATIONAL AG
|
299,4500
|
EUR
|
3.000
|
STK
|
OTC
|
|
9.1.2015
14:25:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,2000
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.1.2015
10:15:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,2700
|
EUR
|
5.000
|
STK
|
OTC
|
|
9.1.2015
10:15:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,3000
|
EUR
|
10.000
|
STK
|
OTC
|
|
9.1.2015
10:11:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
35,2500
|
EUR
|
5.000
|
STK
|
OTC
|
|
17.12.2014
09:23:00
|
DE0006048432
HENKEL AG+CO.KGAA VZO
|
86,8231
|
EUR
|
1.503
|
STK
|
OTC
|
|
17.12.2014
09:23:00
|
DE0006048432
HENKEL AG+CO.KGAA VZO
|
86,8231
|
EUR
|
1.935
|
STK
|
OTC
|
|
15.12.2014
11:08:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
23,0100
|
EUR
|
100.000
|
STK
|
OTC
|
|
15.12.2014
11:08:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
23,0100
|
EUR
|
100.000
|
STK
|
OTC
|
|
4.12.2014
10:10:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
31,9000
|
EUR
|
5.000
|
STK
|
OTC
|
|
4.12.2014
10:10:00
|
DE000A13SX22
HELLA KGAA HUECK+CO. O.N.
|
31,9000
|
EUR
|
5.000
|
STK
|
OTC
|
|
4.12.2014
09:12:00
|
DE0005875306
GFK SE O.N.
|
35,0000
|
EUR
|
12.657
|
STK
|
OTC
|
|
1.12.2014
12:05:00
|
DE0005470306
CTS EVENTIM KGAA
|
23,8700
|
EUR
|
10.000
|
STK
|
OTC
|
|
27.11.2014
11:59:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
7,9350
|
EUR
|
100.000
|
STK
|
OTC
|
|
27.11.2014
11:59:00
|
DE0006231004
INFINEON TECH.AG NA O.N.
|
7,9350
|
EUR
|
100.000
|
STK
|
OTC
|
|
21.11.2014
16:06:00
|
DE0005407506
CENTROTEC SUSTAINABLE O.N
|
13,1300
|
EUR
|
50.000
|
STK
|
OTC
|
|
21.11.2014
16:02:00
|
DE0005407506
CENTROTEC SUSTAINABLE O.N
|
13,1000
|
EUR
|
100.000
|
STK
|
OTC
|
|
21.11.2014
15:30:00
|
DE0005407506
CENTROTEC SUSTAINABLE O.N
|
13,0500
|
EUR
|
100.000
|
STK
|
OTC
|
|
21.11.2014
14:54:00
|
DE0005407506
CENTROTEC SUSTAINABLE O.N
|
13,0200
|
EUR
|
100.000
|
STK
|
OTC
|
|
20.11.2014
15:17:00
|
DE0005501357
A.SPRINGER SE VNA
|
44,7000
|
EUR
|
10.000
|
STK
|
OTC
|
|
20.11.2014
13:52:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
46,2100
|
EUR
|
10.000
|
STK
|
OTC
|
|
20.11.2014
13:52:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
46,2100
|
EUR
|
10.000
|
STK
|
OTC
|
|
20.11.2014
09:58:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
46,1300
|
EUR
|
9.900
|
STK
|
OTC
|
|
20.11.2014
09:58:00
|
DE0006219934
JUNGHEINRICH AG O.N.VZO
|
46,1300
|
EUR
|
10.000
|
STK
|
OTC
|
|
17.11.2014
16:00:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
41,0569
|
EUR
|
4.934
|
STK
|
OTC
|
|
17.11.2014
16:00:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
41,0569
|
EUR
|
4.682
|
STK
|
OTC
|
|
17.11.2014
16:00:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
41,0569
|
EUR
|
3.510
|
STK
|
OTC
|
|
7.11.2014
17:35:00
|
DE0006048432
HENKEL AG+CO.KGAA VZO
|
80,0000
|
EUR
|
33.000
|
STK
|
OTC
|
|
7.11.2014
17:35:00
|
DE0006048432
HENKEL AG+CO.KGAA VZO
|
80,0000
|
EUR
|
33.000
|
STK
|
OTC
|
|
7.11.2014
11:27:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
21,8500
|
EUR
|
3.407
|
STK
|
OTC
|
|
7.11.2014
11:26:00
|
DE000A0Z2ZZ5
FREENET AG NA
|
21,8500
|
EUR
|
5.000
|
STK
|
OTC
|
|
6.11.2014
09:30:00
|
DE0005200000
BEIERSDORF AG O.N.
|
67,8500
|
EUR
|
5.000
|
STK
|
OTC
|
|
6.11.2014
09:30:00
|
DE0005200000
BEIERSDORF AG O.N.
|
67,8500
|
EUR
|
5.000
|
STK
|
OTC
|
|
4.11.2014
09:07:00
|
DE0005200000
BEIERSDORF AG O.N.
|
62,1000
|
EUR
|
8.000
|
STK
|
OTC
|
|
3.11.2014
13:40:00
|
DE000KGX8881
KION GROUP AG
|
28,4700
|
EUR
|
81.700
|
STK
|
OTC
|
|
3.11.2014
13:40:00
|
DE000KGX8881
KION GROUP AG
|
28,4700
|
EUR
|
81.700
|
STK
|
OTC
|
|
27.10.2014
14:48:00
|
DE0007074007
KWS SAAT AG O.N.
|
257,6500
|
EUR
|
1.000
|
STK
|
OTC
|
|
23.10.2014
16:59:00
|
DE000A1DAHH0
BRENNTAG AG
|
38,1200
|
EUR
|
36.000
|
STK
|
OTC
|
|
23.10.2014
16:46:00
|
DE000A1DAHH0
BRENNTAG AG
|
37,9600
|
EUR
|
60.000
|
STK
|
OTC
|
|
22.10.2014
09:34:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
89,4700
|
EUR
|
960
|
STK
|
OTC
|
|
21.10.2014
17:35:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
88,6800
|
EUR
|
2.357
|
STK
|
OTC
|
|
15.10.2014
14:25:00
|
DE0005501357
A.SPRINGER SE VNA
|
42,0800
|
EUR
|
5.000
|
STK
|
OTC
|
|
15.10.2014
14:25:00
|
DE0005501357
A.SPRINGER SE VNA
|
42,0700
|
EUR
|
5.000
|
STK
|
OTC
|
|
15.10.2014
13:58:00
|
DE0005501357
A.SPRINGER SE VNA
|
42,0000
|
EUR
|
10.000
|
STK
|
OTC
|
|
13.10.2014
11:15:00
|
DE000A1DAHH0
BRENNTAG AG
|
35,7800
|
EUR
|
1.035
|
STK
|
OTC
|
|
13.10.2014
11:15:00
|
DE000A1DAHH0
BRENNTAG AG
|
35,7800
|
EUR
|
1.035
|
STK
|
OTC
|
|
10.10.2014
16:11:00
|
DE0003304002
SOFTWARE AG O.N.
|
18,1100
|
EUR
|
3.500
|
STK
|
OTC
|
|
10.10.2014
16:11:00
|
DE0003304002
SOFTWARE AG O.N.
|
18,1100
|
EUR
|
3.500
|
STK
|
OTC
|
|
10.10.2014
14:20:00
|
DE0003304002
SOFTWARE AG O.N.
|
18,1500
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.10.2014
14:20:00
|
DE0003304002
SOFTWARE AG O.N.
|
18,1500
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.10.2014
13:50:00
|
DE0003304002
SOFTWARE AG O.N.
|
18,1300
|
EUR
|
100.000
|
STK
|
OTC
|
|
10.10.2014
13:50:00
|
DE0003304002
SOFTWARE AG O.N.
|
18,1300
|
EUR
|
100.000
|
STK
|
OTC
|
|
8.10.2014
10:35:00
|
DE0005089031
UTD.INTERNET AG NA
|
30,5550
|
EUR
|
12.500
|
STK
|
OTC
|
|
8.10.2014
10:35:00
|
DE0005089031
UTD.INTERNET AG NA
|
30,5550
|
EUR
|
12.500
|
STK
|
OTC
|
|
1.10.2014
13:20:00
|
DE0007231334
SIXT SE VZO O.N.
|
20,4000
|
EUR
|
1.000
|
STK
|
OTC
|
|
1.10.2014
13:20:00
|
DE0007231334
SIXT SE VZO O.N.
|
20,4000
|
EUR
|
1.000
|
STK
|
OTC
|
|
1.10.2014
12:43:00
|
DE0007231334
SIXT SE VZO O.N.
|
20,4000
|
EUR
|
1.000
|
STK
|
OTC
|
|
1.10.2014
12:43:00
|
DE0007231334
SIXT SE VZO O.N.
|
20,4000
|
EUR
|
1.000
|
STK
|
OTC
|
|
1.10.2014
12:30:00
|
DE0007231334
SIXT SE VZO O.N.
|
20,4500
|
EUR
|
3.000
|
STK
|
OTC
|
|
1.10.2014
12:30:00
|
DE0007231334
SIXT SE VZO O.N.
|
20,4500
|
EUR
|
3.000
|
STK
|
OTC
|
|
30.9.2014
12:58:00
|
DE0003304002
SOFTWARE AG O.N.
|
19,5400
|
EUR
|
85.000
|
STK
|
OTC
|
|
30.9.2014
12:58:00
|
DE0003304002
SOFTWARE AG O.N.
|
19,5400
|
EUR
|
85.000
|
STK
|
OTC
|
|
10.9.2014
11:45:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
38,8011
|
EUR
|
367
|
STK
|
OTC
|
|
10.9.2014
11:45:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
38,8011
|
EUR
|
1.597
|
STK
|
OTC
|
|
4.9.2014
14:55:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
37,3313
|
EUR
|
9.594
|
STK
|
OTC
|
|
3.9.2014
15:07:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
58,0503
|
EUR
|
2.537
|
STK
|
OTC
|
|
3.9.2014
15:07:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
58,0503
|
EUR
|
1.827
|
STK
|
OTC
|
|
3.9.2014
15:07:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
58,0503
|
EUR
|
1.399
|
STK
|
OTC
|
|
3.9.2014
05:07:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
58,0503
|
EUR
|
1.854
|
STK
|
OTC
|
|
2.9.2014
12:00:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
57,5790
|
EUR
|
246
|
STK
|
OTC
|
|
2.9.2014
12:00:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
57,5790
|
EUR
|
492
|
STK
|
OTC
|
|
26.8.2014
17:35:00
|
DE0005557508
DT.TELEKOM AG NA
|
11,3657
|
EUR
|
4.700
|
STK
|
OTC
|
|
25.8.2014
14:37:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
37,1920
|
EUR
|
3.260
|
STK
|
OTC
|
|
25.8.2014
14:37:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
37,1920
|
EUR
|
3.232
|
STK
|
OTC
|
|
20.8.2014
17:20:00
|
DE0006053952
KONTRON AG O.N.
|
4,5000
|
EUR
|
124.590
|
STK
|
OTC
|
|
20.8.2014
17:20:00
|
DE0006053952
KONTRON AG O.N.
|
4,5000
|
EUR
|
124.590
|
STK
|
OTC
|
|
15.8.2014
16:50:00
|
DE0005785802
FRESEN.MED.CARE KGAA O.N.
|
51,9442
|
EUR
|
7.697
|
STK
|
OTC
|
|
15.8.2014
16:50:00
|
DE0005785802
FRESEN.MED.CARE KGAA O.N.
|
51,9442
|
EUR
|
48.661
|
STK
|
OTC
|
|
15.8.2014
11:19:00
|
DE0007037129
RWE AG ST O.N.
|
29,1652
|
EUR
|
50.000
|
STK
|
OTC
|
|
15.8.2014
11:19:00
|
DE0007037129
RWE AG ST O.N.
|
29,1652
|
EUR
|
37.000
|
STK
|
OTC
|
|
15.8.2014
10:55:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
36,7045
|
EUR
|
1.973
|
STK
|
OTC
|
|
15.8.2014
10:55:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
36,7045
|
EUR
|
4.495
|
STK
|
OTC
|
|
15.8.2014
10:55:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
36,7045
|
EUR
|
4.475
|
STK
|
OTC
|
|
15.8.2014
10:55:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
36,7045
|
EUR
|
620
|
STK
|
OTC
|
|
12.8.2014
17:19:00
|
DE0005557508
DT.TELEKOM AG NA
|
11,1781
|
EUR
|
90.760
|
STK
|
OTC
|
|
12.8.2014
17:19:00
|
DE0005557508
DT.TELEKOM AG NA
|
11,1781
|
EUR
|
15.000
|
STK
|
OTC
|
|
12.8.2014
15:52:00
|
DE0006053952
KONTRON AG O.N.
|
4,5000
|
EUR
|
50.000
|
STK
|
OTC
|
|
11.8.2014
17:35:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
12,6996
|
EUR
|
30.000
|
STK
|
OTC
|
|
11.8.2014
17:35:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
12,6996
|
EUR
|
20.000
|
STK
|
OTC
|
|
11.8.2014
16:12:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
36,2288
|
EUR
|
1.166
|
STK
|
OTC
|
|
11.8.2014
16:12:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
36,2288
|
EUR
|
23.438
|
STK
|
OTC
|
|
7.8.2014
13:49:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
149,2832
|
EUR
|
30
|
STK
|
OTC
|
|
7.8.2014
13:49:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
149,2832
|
EUR
|
30
|
STK
|
OTC
|
|
7.8.2014
13:49:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
149,2832
|
EUR
|
50
|
STK
|
OTC
|
|
1.8.2014
11:46:00
|
DE0007472060
WIRECARD AG
|
27,0400
|
EUR
|
14.527
|
STK
|
OTC
|
|
1.8.2014
11:46:00
|
DE0007472060
WIRECARD AG
|
27,0400
|
EUR
|
14.527
|
STK
|
OTC
|
|
31.7.2014
13:30:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,6150
|
EUR
|
100.000
|
STK
|
OTC
|
|
31.7.2014
13:30:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,6150
|
EUR
|
100.000
|
STK
|
OTC
|
|
22.7.2014
12:29:00
|
DE0007472060
WIRECARD AG
|
29,6400
|
EUR
|
4.200
|
STK
|
OTC
|
|
22.7.2014
12:29:00
|
DE0007472060
WIRECARD AG
|
29,6400
|
EUR
|
4.200
|
STK
|
OTC
|
|
22.7.2014
12:10:00
|
DE0007472060
WIRECARD AG
|
29,6400
|
EUR
|
8.540
|
STK
|
OTC
|
|
22.7.2014
12:10:00
|
DE0007472060
WIRECARD AG
|
29,6400
|
EUR
|
9.160
|
STK
|
OTC
|
|
22.7.2014
12:10:00
|
DE0007472060
WIRECARD AG
|
29,6400
|
EUR
|
17.700
|
STK
|
OTC
|
|
21.7.2014
10:53:00
|
DE0007472060
WIRECARD AG
|
29,4200
|
EUR
|
26.938
|
STK
|
OTC
|
|
21.7.2014
10:53:00
|
DE0007472060
WIRECARD AG
|
29,4200
|
EUR
|
6.388
|
STK
|
OTC
|
|
21.7.2014
10:53:00
|
DE0007472060
WIRECARD AG
|
29,4200
|
EUR
|
20.550
|
STK
|
OTC
|
|
8.7.2014
15:51:00
|
DE0007074007
KWS SAAT AG O.N.
|
264,4000
|
EUR
|
5.000
|
STK
|
OTC
|
|
30.6.2014
14:43:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
36,2300
|
EUR
|
15.000
|
STK
|
OTC
|
|
30.6.2014
14:43:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
36,2300
|
EUR
|
15.000
|
STK
|
OTC
|
|
26.6.2014
13:01:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
16,1600
|
EUR
|
100.000
|
STK
|
OTC
|
|
26.6.2014
13:01:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
16,1700
|
EUR
|
100.000
|
STK
|
OTC
|
|
25.6.2014
13:51:00
|
DE0005470405
LANXESS AG
|
48,9350
|
EUR
|
8.197
|
STK
|
OTC
|
|
25.6.2014
13:51:00
|
DE0005470405
LANXESS AG
|
48,9350
|
EUR
|
2.302
|
STK
|
OTC
|
|
25.6.2014
13:51:00
|
DE0005470405
LANXESS AG
|
48,9350
|
EUR
|
8.197
|
STK
|
OTC
|
|
25.6.2014
13:51:00
|
DE0005470405
LANXESS AG
|
48,9350
|
EUR
|
2.302
|
STK
|
OTC
|
|
24.6.2014
17:25:00
|
DE0005557508
DT.TELEKOM AG NA
|
12,7600
|
EUR
|
21.400
|
STK
|
OTC
|
|
24.6.2014
17:25:00
|
DE0005557508
DT.TELEKOM AG NA
|
12,7600
|
EUR
|
21.400
|
STK
|
OTC
|
|
23.6.2014
11:55:00
|
DE000TLX1005
TALANX AG NA O.N.
|
25,3400
|
EUR
|
20.000
|
STK
|
OTC
|
|
23.6.2014
11:55:00
|
DE000TLX1005
TALANX AG NA O.N.
|
25,3400
|
EUR
|
20.000
|
STK
|
OTC
|
|
16.6.2014
14:21:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
80,3000
|
EUR
|
21.500
|
STK
|
OTC
|
|
16.6.2014
14:21:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
80,3000
|
EUR
|
21.500
|
STK
|
OTC
|
|
16.6.2014
12:25:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
80,2000
|
EUR
|
9.000
|
STK
|
OTC
|
|
16.6.2014
12:25:00
|
DE0005550636
DRAEGERWERK VZO O.N.
|
80,2000
|
EUR
|
9.000
|
STK
|
OTC
|
|
12.6.2014
16:20:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
45,6600
|
EUR
|
14.792
|
STK
|
OTC
|
|
12.6.2014
15:22:00
|
DE000A0CAYB2
WINCOR NIXDORF O.N.
|
45,4500
|
EUR
|
20.000
|
STK
|
OTC
|
|
27.5.2014
11:23:00
|
NL0000240000
QIAGEN NV EO -,01
|
16,9900
|
EUR
|
9.711
|
STK
|
OTC
|
|
14.5.2014
17:01:00
|
DE000SYM9999
SYMRISE AG INH. O.N.
|
37,7500
|
EUR
|
6.000
|
STK
|
OTC
|
|
14.5.2014
16:49:00
|
DE000SYM9999
SYMRISE AG INH. O.N.
|
38,1300
|
EUR
|
75.000
|
STK
|
OTC
|
|
13.5.2014
09:22:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
38,7500
|
EUR
|
15.000
|
STK
|
OTC
|
|
13.5.2014
09:22:00
|
DE0003304101
GERRY WEBER INTERNAT.O.N.
|
38,7500
|
EUR
|
15.000
|
STK
|
OTC
|
|
12.5.2014
12:22:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
111,2500
|
EUR
|
2.759
|
STK
|
OTC
|
|
12.5.2014
12:22:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
111,2500
|
EUR
|
2.146
|
STK
|
OTC
|
|
12.5.2014
12:22:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
111,2500
|
EUR
|
2.246
|
STK
|
OTC
|
|
12.5.2014
12:22:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
111,2500
|
EUR
|
8.758
|
STK
|
OTC
|
|
12.5.2014
12:22:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
111,2500
|
EUR
|
1.607
|
STK
|
OTC
|
|
15.4.2014
15:55:00
|
DE0005501357
A.SPRINGER SE VNA
|
44,7200
|
EUR
|
37.000
|
STK
|
OTC
|
|
15.4.2014
15:55:00
|
DE0005501357
A.SPRINGER SE VNA
|
44,7200
|
EUR
|
1.000
|
STK
|
OTC
|
|
15.4.2014
15:55:00
|
DE0005501357
A.SPRINGER SE VNA
|
44,7200
|
EUR
|
37.611
|
STK
|
OTC
|
|
11.4.2014
10:54:00
|
DE0005501357
A.SPRINGER SE VNA
|
44,3300
|
EUR
|
15.000
|
STK
|
OTC
|
|
11.4.2014
09:35:00
|
DE0005501357
A.SPRINGER SE VNA
|
44,4400
|
EUR
|
25.000
|
STK
|
OTC
|
|
10.4.2014
16:05:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
66,0900
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.4.2014
16:05:00
|
DE0005790406
FUCHS PETROLUB SE O.N.
|
66,0900
|
EUR
|
10.000
|
STK
|
OTC
|
|
10.4.2014
13:30:00
|
DE0005470405
LANXESS AG
|
56,1600
|
EUR
|
40.000
|
STK
|
OTC
|
|
10.4.2014
13:30:00
|
DE0005470405
LANXESS AG
|
56,1800
|
EUR
|
40.000
|
STK
|
OTC
|
|
28.3.2014
09:04:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
18,8000
|
EUR
|
40.000
|
STK
|
OTC
|
|
28.3.2014
09:04:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
18,8000
|
EUR
|
40.000
|
STK
|
OTC
|
|
27.3.2014
15:24:00
|
CH0043238366
ARYZTA AG NAM. SF-,02
|
75,9798
|
CHF
|
23.184
|
STK
|
OTC
|
|
27.3.2014
09:53:00
|
DE000A1H8BV3
NORMA GROUP SE NA O.N.
|
36,8950
|
EUR
|
16.256
|
STK
|
OTC
|
|
27.3.2014
09:53:00
|
DE000A1H8BV3
NORMA GROUP SE NA O.N.
|
36,8950
|
EUR
|
16.256
|
STK
|
OTC
|
|
26.3.2014
11:20:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
19,0000
|
EUR
|
35.000
|
STK
|
OTC
|
|
26.3.2014
11:20:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
19,0000
|
EUR
|
35.000
|
STK
|
OTC
|
|
24.3.2014
16:02:00
|
DE000A1H8BV3
NORMA GROUP SE NA O.N.
|
36,9700
|
EUR
|
25.000
|
STK
|
OTC
|
|
24.3.2014
16:02:00
|
DE000A1H8BV3
NORMA GROUP SE NA O.N.
|
36,9700
|
EUR
|
25.000
|
STK
|
OTC
|
|
24.3.2014
15:29:00
|
DE0007074007
KWS SAAT AG O.N.
|
253,0000
|
EUR
|
484
|
STK
|
OTC
|
|
24.3.2014
15:25:00
|
DE0007074007
KWS SAAT AG O.N.
|
253,0000
|
EUR
|
484
|
STK
|
OTC
|
|
24.3.2014
14:29:00
|
DE000A0JQ5U3
MANZ AG
|
63,8300
|
EUR
|
1.385
|
STK
|
OTC
|
|
24.3.2014
14:29:00
|
DE000A0JQ5U3
MANZ AG
|
63,8300
|
EUR
|
1.385
|
STK
|
OTC
|
|
17.3.2014
11:10:00
|
DE0005089031
UTD.INTERNET AG NA
|
31,7900
|
EUR
|
30.000
|
STK
|
OTC
|
|
6.3.2014
15:11:00
|
DE000WACK012
WACKER NEUSON NA O.N.
|
12,4700
|
EUR
|
43.710
|
STK
|
OTC
|
|
6.3.2014
15:11:00
|
DE000WACK012
WACKER NEUSON NA O.N.
|
12,4700
|
EUR
|
43.710
|
STK
|
OTC
|
|
4.3.2014
14:33:00
|
DE000WACK012
WACKER NEUSON NA O.N.
|
12,5100
|
EUR
|
25.000
|
STK
|
OTC
|
|
4.3.2014
14:33:00
|
DE000WACK012
WACKER NEUSON NA O.N.
|
12,5100
|
EUR
|
25.000
|
STK
|
OTC
|
|
28.2.2014
12:21:00
|
DE0003304002
SOFTWARE AG O.N.
|
28,6000
|
EUR
|
10.000
|
STK
|
OTC
|
|
26.2.2014
16:56:00
|
DE000WCH8881
WACKER CHEMIE O.N.
|
97,0600
|
EUR
|
15.000
|
STK
|
OTC
|
|
12.2.2014
13:12:00
|
DE0007251803
STADA ARZNEIMITT.VNA O.N.
|
36,4800
|
EUR
|
20.000
|
STK
|
OTC
|
|
3.1.2014
10:21:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
155,2000
|
EUR
|
6.900
|
STK
|
OTC
|
|
3.1.2014
10:21:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
155,2000
|
EUR
|
6.900
|
STK
|
OTC
|
|
27.8.2013
09:21:00
|
DE0005140008
DEUTSCHE BANK AG NA O.N.
|
33,6350
|
EUR
|
1.000
|
STK
|
OTC
|
|
31.7.2013
14:53:00
|
DE000KSAG888
K+S AG NA O.N.
|
20,0746
|
EUR
|
70.000
|
STK
|
OTC
|
|
31.7.2013
14:53:00
|
DE000KSAG888
K+S AG NA O.N.
|
20,0746
|
EUR
|
70.000
|
STK
|
OTC
|
|
26.6.2013
11:30:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
110,3000
|
EUR
|
305
|
STK
|
OTC
|
|
26.6.2013
11:30:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
110,3000
|
EUR
|
305
|
STK
|
OTC
|
|
26.6.2013
11:28:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
77,5500
|
EUR
|
500
|
STK
|
OTC
|
|
26.6.2013
11:28:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
77,5500
|
EUR
|
500
|
STK
|
OTC
|
|
27.5.2013
11:02:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
173,5000
|
SEK
|
3.000
|
STK
|
OTC
|
|
27.5.2013
11:02:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
173,5000
|
SEK
|
3.000
|
STK
|
OTC
|
|
27.5.2013
10:58:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
21,3300
|
CHF
|
3.000
|
STK
|
OTC
|
|
27.5.2013
10:58:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
21,3300
|
CHF
|
3.000
|
STK
|
OTC
|
|
27.5.2013
10:55:00
|
CH0012142631
CLARIANT NA SF 3,70
|
13,8800
|
CHF
|
5.500
|
STK
|
OTC
|
|
27.5.2013
10:55:00
|
CH0012142631
CLARIANT NA SF 3,70
|
13,8800
|
CHF
|
5.500
|
STK
|
OTC
|
|
27.5.2013
10:53:00
|
IT0000062072
GENERALI EO 1
|
14,4000
|
EUR
|
2.500
|
STK
|
OTC
|
|
27.5.2013
10:53:00
|
IT0000062072
GENERALI EO 1
|
14,4000
|
EUR
|
2.500
|
STK
|
OTC
|
|
27.5.2013
10:50:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
84,8800
|
EUR
|
750
|
STK
|
OTC
|
|
27.5.2013
10:50:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
84,8800
|
EUR
|
750
|
STK
|
OTC
|
|
27.5.2013
10:48:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
58,4500
|
EUR
|
1.000
|
STK
|
OTC
|
|
27.5.2013
10:48:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
58,4500
|
EUR
|
1.000
|
STK
|
OTC
|
|
27.5.2013
10:46:00
|
FR0000121261
MICHELIN NOM. EO 2
|
66,3700
|
EUR
|
750
|
STK
|
OTC
|
|
27.5.2013
10:46:00
|
FR0000121261
MICHELIN NOM. EO 2
|
66,3700
|
EUR
|
750
|
STK
|
OTC
|
|
30.4.2013
11:04:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
166,1000
|
SEK
|
1.700
|
STK
|
OTC
|
|
30.4.2013
11:04:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
166,1000
|
SEK
|
1.700
|
STK
|
OTC
|
|
30.4.2013
11:03:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
21,0500
|
CHF
|
1.500
|
STK
|
OTC
|
|
30.4.2013
11:03:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
21,0500
|
CHF
|
1.500
|
STK
|
OTC
|
|
30.4.2013
11:01:00
|
CH0012142631
CLARIANT NA SF 3,70
|
13,4800
|
CHF
|
2.500
|
STK
|
OTC
|
|
30.4.2013
11:01:00
|
CH0012142631
CLARIANT NA SF 3,70
|
13,4800
|
CHF
|
2.500
|
STK
|
OTC
|
|
30.4.2013
10:59:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
152,1000
|
EUR
|
200
|
STK
|
OTC
|
|
30.4.2013
10:59:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
152,1000
|
EUR
|
200
|
STK
|
OTC
|
|
30.4.2013
10:58:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
15,0500
|
EUR
|
2.000
|
STK
|
OTC
|
|
30.4.2013
10:58:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
15,0500
|
EUR
|
2.000
|
STK
|
OTC
|
|
30.4.2013
10:57:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
112,3000
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:57:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
112,3000
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:53:00
|
GB00B03MLX29
ROYAL DUTCH SHELL A EO-07
|
25,8900
|
EUR
|
1.300
|
STK
|
OTC
|
|
30.4.2013
10:53:00
|
GB00B03MLX29
ROYAL DUTCH SHELL A EO-07
|
25,8900
|
EUR
|
1.300
|
STK
|
OTC
|
|
30.4.2013
10:51:00
|
DE0007297004
SUEDZUCKER MA./OCHS. O.N.
|
30,7000
|
EUR
|
1.000
|
STK
|
OTC
|
|
30.4.2013
10:51:00
|
DE0007297004
SUEDZUCKER MA./OCHS. O.N.
|
30,7000
|
EUR
|
1.000
|
STK
|
OTC
|
|
30.4.2013
10:49:00
|
DE0007236101
SIEMENS AG NA
|
79,3400
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:49:00
|
DE0007236101
SIEMENS AG NA
|
79,3400
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:47:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
83,3000
|
EUR
|
350
|
STK
|
OTC
|
|
30.4.2013
10:47:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
83,3000
|
EUR
|
350
|
STK
|
OTC
|
|
30.4.2013
10:45:00
|
BE0003470755
SOLVAY S.A. A
|
109,2500
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:45:00
|
BE0003739530
UCB S.A.
|
45,3400
|
EUR
|
500
|
STK
|
OTC
|
|
30.4.2013
10:45:00
|
BE0003739530
UCB S.A.
|
45,3400
|
EUR
|
500
|
STK
|
OTC
|
|
30.4.2013
10:43:00
|
BE0003470755
SOLVAY S.A. A
|
109,2500
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:39:00
|
DE000BASF111
BASF SE NA O.N.
|
70,9000
|
EUR
|
300
|
STK
|
OTC
|
|
30.4.2013
10:39:00
|
DE000BASF111
BASF SE NA O.N.
|
70,9000
|
EUR
|
300
|
STK
|
OTC
|
|
2.4.2013
14:47:00
|
DE000BASF111
BASF SE NA O.N.
|
68,9100
|
EUR
|
200
|
STK
|
OTC
|
|
2.4.2013
14:46:00
|
DE000BASF111
BASF SE NA O.N.
|
68,9100
|
EUR
|
200
|
STK
|
OTC
|
|
2.4.2013
14:44:00
|
FR0000121261
MICHELIN NOM. EO 2
|
65,6900
|
EUR
|
250
|
STK
|
OTC
|
|
2.4.2013
14:44:00
|
FR0000121261
MICHELIN NOM. EO 2
|
65,6900
|
EUR
|
250
|
STK
|
OTC
|
|
2.4.2013
14:42:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
168,4000
|
SEK
|
1.100
|
STK
|
OTC
|
|
2.4.2013
14:42:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
168,4000
|
SEK
|
1.100
|
STK
|
OTC
|
|
2.4.2013
14:38:00
|
CH0012142631
CLARIANT NA SF 3,70
|
12,9400
|
CHF
|
1.500
|
STK
|
OTC
|
|
2.4.2013
14:38:00
|
CH0012142631
CLARIANT NA SF 3,70
|
12,9400
|
CHF
|
1.500
|
STK
|
OTC
|
|
2.4.2013
14:37:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
15,4700
|
EUR
|
2.000
|
STK
|
OTC
|
|
2.4.2013
14:37:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
15,4700
|
EUR
|
2.000
|
STK
|
OTC
|
|
2.4.2013
14:35:00
|
GB00B03MLX29
ROYAL DUTCH SHELL A EO-07
|
25,4300
|
EUR
|
700
|
STK
|
OTC
|
|
2.4.2013
14:35:00
|
GB00B03MLX29
ROYAL DUTCH SHELL A EO-07
|
25,4300
|
EUR
|
700
|
STK
|
OTC
|
|
2.4.2013
14:33:00
|
DE0007297004
SUEDZUCKER MA./OCHS. O.N.
|
33,2900
|
EUR
|
500
|
STK
|
OTC
|
|
2.4.2013
14:33:00
|
DE0007297004
SUEDZUCKER MA./OCHS. O.N.
|
33,2900
|
EUR
|
500
|
STK
|
OTC
|
|
2.4.2013
14:32:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
79,9800
|
EUR
|
200
|
STK
|
OTC
|
|
2.4.2013
14:32:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
79,9800
|
EUR
|
200
|
STK
|
OTC
|
|
2.4.2013
14:30:00
|
BE0003739530
UCB S.A.
|
49,9000
|
EUR
|
400
|
STK
|
OTC
|
|
2.4.2013
14:30:00
|
BE0003739530
UCB S.A.
|
49,9000
|
EUR
|
400
|
STK
|
OTC
|
|
2.4.2013
14:27:00
|
BE0003470755
SOLVAY S.A. A
|
105,9000
|
EUR
|
100
|
STK
|
OTC
|
|
2.4.2013
14:27:00
|
BE0003470755
SOLVAY S.A. A
|
105,9000
|
EUR
|
100
|
STK
|
OTC
|
|
2.4.2013
14:26:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
56,3100
|
EUR
|
300
|
STK
|
OTC
|
|
2.4.2013
14:26:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
56,3100
|
EUR
|
300
|
STK
|
OTC
|
|
25.2.2013
14:50:00
|
DE0007771172
PROSIEBEN SAT.1 O.N.VZO
|
24,2000
|
EUR
|
1.000.000
|
STK
|
OTC
|
|
15.1.2013
11:54:00
|
IT0004176001
PRYSMIAN S.P.A. EO 0,10
|
15,3100
|
EUR
|
5.000
|
STK
|
OTC
|
|
15.1.2013
11:54:00
|
IT0004176001
PRYSMIAN S.P.A. EO 0,10
|
15,3100
|
EUR
|
5.000
|
STK
|
OTC
|
|
15.1.2013
11:53:00
|
DE0005313704
CARL ZEISS MEDITEC AG
|
23,1700
|
EUR
|
5.000
|
STK
|
OTC
|
|
15.1.2013
11:52:00
|
DE0005313704
CARL ZEISS MEDITEC AG
|
23,1700
|
EUR
|
5.000
|
STK
|
OTC
|
|
21.12.2012
10:50:00
|
BE0003739530
UCB S.A.
|
44,2400
|
EUR
|
2.000
|
STK
|
OTC
|
|
21.12.2012
10:50:00
|
BE0003739530
UCB S.A.
|
44,2400
|
EUR
|
2.000
|
STK
|
OTC
|
|
21.12.2012
10:48:00
|
FR0000121261
MICHELIN NOM. EO 2
|
71,3200
|
EUR
|
1.300
|
STK
|
OTC
|
|
21.12.2012
10:40:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
139,6000
|
SEK
|
7.500
|
STK
|
OTC
|
|
21.12.2012
10:34:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
139,6000
|
SEK
|
7.500
|
STK
|
OTC
|
|
21.12.2012
10:30:00
|
DE000KSAG888
K+S AG NA O.N.
|
35,4800
|
EUR
|
5.000
|
STK
|
OTC
|
|
21.12.2012
10:30:00
|
DE000KSAG888
K+S AG NA O.N.
|
35,4800
|
EUR
|
5.000
|
STK
|
OTC
|
|
21.12.2012
10:27:00
|
DE0003304002
SOFTWARE AG O.N.
|
32,5300
|
EUR
|
5.000
|
STK
|
OTC
|
|
21.12.2012
10:27:00
|
DE0003304002
SOFTWARE AG O.N.
|
32,5300
|
EUR
|
5.000
|
STK
|
OTC
|
|
21.12.2012
10:27:00
|
FR0000121261
MICHELIN NOM. EO 2
|
71,3200
|
EUR
|
3.000
|
STK
|
OTC
|
|
21.12.2012
10:27:00
|
FR0000121261
MICHELIN NOM. EO 2
|
71,3200
|
EUR
|
3.000
|
STK
|
OTC
|
|
20.12.2012
14:33:00
|
BE0003739530
UCB S.A.
|
44,3400
|
EUR
|
400
|
STK
|
OTC
|
|
20.12.2012
14:33:00
|
BE0003739530
UCB S.A.
|
44,3400
|
EUR
|
400
|
STK
|
OTC
|
|
20.12.2012
09:33:00
|
DE0005168108
BAUER AG
|
19,5300
|
EUR
|
2.500
|
STK
|
OTC
|
|
20.12.2012
09:33:00
|
DE0005168108
BAUER AG
|
19,5300
|
EUR
|
2.500
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
70,6100
|
EUR
|
2.000
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
FR0000125007
ST GOBAIN EO 4
|
32,1000
|
EUR
|
2.500
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
DE0003304002
SOFTWARE AG O.N.
|
32,4600
|
EUR
|
4.500
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
14,3700
|
EUR
|
7.500
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
14,3700
|
EUR
|
7.500
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
FR0000121261
MICHELIN NOM. EO 2
|
70,6500
|
EUR
|
2.000
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
FR0000121261
MICHELIN NOM. EO 2
|
70,6500
|
EUR
|
2.000
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
FR0000125007
ST GOBAIN EO 4
|
32,1000
|
EUR
|
2.500
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
70,6100
|
EUR
|
2.000
|
STK
|
OTC
|
|
20.12.2012
09:00:00
|
DE0003304002
SOFTWARE AG O.N.
|
32,4600
|
EUR
|
4.500
|
STK
|
OTC
|
|
19.12.2012
13:51:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
104,6815
|
EUR
|
98
|
STK
|
OTC
|
|
19.12.2012
13:51:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
104,6815
|
EUR
|
157
|
STK
|
OTC
|
|
19.12.2012
09:18:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
71,4037
|
EUR
|
13.800
|
STK
|
OTC
|
|
13.12.2012
11:06:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
137,4000
|
SEK
|
4.700
|
STK
|
OTC
|
|
13.12.2012
11:06:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
137,4000
|
SEK
|
4.700
|
STK
|
OTC
|
|
13.12.2012
11:05:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
18,7800
|
CHF
|
5.000
|
STK
|
OTC
|
|
13.12.2012
11:05:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
18,7800
|
CHF
|
5.000
|
STK
|
OTC
|
|
13.12.2012
11:03:00
|
CH0012142631
CLARIANT NA SF 3,70
|
11,7100
|
CHF
|
7.000
|
STK
|
OTC
|
|
13.12.2012
11:03:00
|
CH0012142631
CLARIANT NA SF 3,70
|
11,7100
|
CHF
|
7.000
|
STK
|
OTC
|
|
13.12.2012
11:00:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
104,1500
|
EUR
|
400
|
STK
|
OTC
|
|
13.12.2012
11:00:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
104,1500
|
EUR
|
400
|
STK
|
OTC
|
|
13.12.2012
10:59:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,7800
|
EUR
|
6.000
|
STK
|
OTC
|
|
13.12.2012
10:59:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,7800
|
EUR
|
6.000
|
STK
|
OTC
|
|
13.12.2012
10:56:00
|
BE0003739530
UCB S.A.
|
44,6800
|
EUR
|
400
|
STK
|
OTC
|
|
13.12.2012
10:56:00
|
BE0003739530
UCB S.A.
|
44,6800
|
EUR
|
400
|
STK
|
OTC
|
|
13.12.2012
10:55:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
71,6800
|
EUR
|
1.000
|
STK
|
OTC
|
|
13.12.2012
10:55:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
71,6800
|
EUR
|
1.000
|
STK
|
OTC
|
|
13.12.2012
10:51:00
|
BE0003470755
SOLVAY S.A. A
|
106,7000
|
EUR
|
400
|
STK
|
OTC
|
|
13.12.2012
10:51:00
|
BE0003470755
SOLVAY S.A. A
|
106,7000
|
EUR
|
400
|
STK
|
OTC
|
|
13.12.2012
10:49:00
|
FR0000125007
ST GOBAIN EO 4
|
31,8400
|
EUR
|
1.000
|
STK
|
OTC
|
|
13.12.2012
10:47:00
|
FR0000121261
MICHELIN NOM. EO 2
|
72,0000
|
EUR
|
1.000
|
STK
|
OTC
|
|
13.12.2012
10:46:00
|
DE0007100000
DAIMLER AG NA O.N.
|
39,8100
|
EUR
|
1.200
|
STK
|
OTC
|
|
13.12.2012
10:46:00
|
DE0007100000
DAIMLER AG NA O.N.
|
39,8100
|
EUR
|
1.200
|
STK
|
OTC
|
|
10.12.2012
11:43:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,2000
|
EUR
|
105.100
|
STK
|
OTC
|
|
10.12.2012
11:43:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,2000
|
EUR
|
105.100
|
STK
|
OTC
|
|
5.12.2012
11:30:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
136,1000
|
SEK
|
6.800
|
STK
|
OTC
|
|
5.12.2012
11:29:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
136,1000
|
SEK
|
6.800
|
STK
|
OTC
|
|
5.12.2012
11:25:00
|
DE0003304002
SOFTWARE AG O.N.
|
32,4900
|
EUR
|
4.400
|
STK
|
OTC
|
|
5.12.2012
11:25:00
|
DE0003304002
SOFTWARE AG O.N.
|
32,4900
|
EUR
|
4.400
|
STK
|
OTC
|
|
5.12.2012
11:23:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,2400
|
EUR
|
12.000
|
STK
|
OTC
|
|
5.12.2012
11:23:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
13,2400
|
EUR
|
12.000
|
STK
|
OTC
|
|
5.12.2012
11:20:00
|
FR0000121261
MICHELIN NOM. EO 2
|
70,9000
|
EUR
|
2.500
|
STK
|
OTC
|
|
5.12.2012
11:20:00
|
FR0000121261
MICHELIN NOM. EO 2
|
70,9000
|
EUR
|
2.500
|
STK
|
OTC
|
|
5.12.2012
11:17:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
165,5500
|
EUR
|
600
|
STK
|
OTC
|
|
5.12.2012
11:17:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
165,5500
|
EUR
|
600
|
STK
|
OTC
|
|
14.11.2012
10:30:00
|
DE000A1EWWW0
ADIDAS AG NA O.N.
|
63,7900
|
EUR
|
5.000
|
STK
|
OTC
|
|
14.11.2012
10:30:00
|
DE000A1EWWW0
ADIDAS AG NA O.N.
|
63,7900
|
EUR
|
5.000
|
STK
|
OTC
|
|
6.11.2012
12:17:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
133,6000
|
SEK
|
7.000
|
STK
|
OTC
|
|
6.11.2012
12:17:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
133,6000
|
SEK
|
7.000
|
STK
|
OTC
|
|
6.11.2012
12:15:00
|
DE0007037129
RWE AG ST O.N.
|
35,1000
|
EUR
|
3.000
|
STK
|
OTC
|
|
6.11.2012
12:15:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
126,7000
|
EUR
|
800
|
STK
|
OTC
|
|
6.11.2012
12:15:00
|
DE0007037129
RWE AG ST O.N.
|
35,1000
|
EUR
|
3.000
|
STK
|
OTC
|
|
6.11.2012
12:13:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
96,3000
|
EUR
|
1.400
|
STK
|
OTC
|
|
6.11.2012
12:13:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
96,3000
|
EUR
|
1.400
|
STK
|
OTC
|
|
6.11.2012
12:13:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
126,7000
|
EUR
|
800
|
STK
|
OTC
|
|
6.11.2012
12:11:00
|
DE0003304002
SOFTWARE AG O.N.
|
31,5000
|
EUR
|
3.000
|
STK
|
OTC
|
|
6.11.2012
12:11:00
|
DE0003304002
SOFTWARE AG O.N.
|
31,5000
|
EUR
|
3.000
|
STK
|
OTC
|
|
6.11.2012
12:11:00
|
DE0007297004
SUEDZUCKER MA./OCHS. O.N.
|
30,4400
|
EUR
|
2.400
|
STK
|
OTC
|
|
6.11.2012
12:09:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
12,4000
|
EUR
|
10.000
|
STK
|
OTC
|
|
6.11.2012
12:08:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
12,4000
|
EUR
|
10.000
|
STK
|
OTC
|
|
6.11.2012
12:06:00
|
DE0007236101
SIEMENS AG NA
|
80,1000
|
EUR
|
1.800
|
STK
|
OTC
|
|
6.11.2012
12:05:00
|
DE0007297004
SUEDZUCKER MA./OCHS. O.N.
|
30,4400
|
EUR
|
2.400
|
STK
|
OTC
|
|
6.11.2012
12:05:00
|
DE0007236101
SIEMENS AG NA
|
80,1000
|
EUR
|
1.800
|
STK
|
OTC
|
|
6.11.2012
12:03:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
68,4000
|
EUR
|
1.400
|
STK
|
OTC
|
|
6.11.2012
12:03:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
68,4000
|
EUR
|
1.400
|
STK
|
OTC
|
|
6.11.2012
12:00:00
|
BE0003739530
UCB S.A.
|
45,9000
|
EUR
|
1.300
|
STK
|
OTC
|
|
6.11.2012
12:00:00
|
BE0003739530
UCB S.A.
|
45,9000
|
EUR
|
1.300
|
STK
|
OTC
|
|
6.11.2012
11:57:00
|
BE0003470755
SOLVAY S.A. A
|
95,8000
|
EUR
|
1.200
|
STK
|
OTC
|
|
6.11.2012
11:55:00
|
DE000BASF111
BASF SE NA O.N.
|
64,8000
|
EUR
|
2.100
|
STK
|
OTC
|
|
6.11.2012
11:55:00
|
DE000BASF111
BASF SE NA O.N.
|
64,8700
|
EUR
|
2.100
|
STK
|
OTC
|
|
6.11.2012
11:53:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
42,2000
|
EUR
|
2.200
|
STK
|
OTC
|
|
6.11.2012
11:53:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
42,2600
|
EUR
|
2.200
|
STK
|
OTC
|
|
6.11.2012
11:52:00
|
DE0005140008
DEUTSCHE BANK AG NA O.N.
|
35,5800
|
EUR
|
2.600
|
STK
|
OTC
|
|
6.11.2012
11:50:00
|
DE0005140008
DEUTSCHE BANK AG NA O.N.
|
35,5800
|
EUR
|
2.600
|
STK
|
OTC
|
|
6.11.2012
11:48:00
|
FR0000121261
MICHELIN NOM. EO 2
|
67,6000
|
EUR
|
1.600
|
STK
|
OTC
|
|
6.11.2012
11:48:00
|
FR0000121261
MICHELIN NOM. EO 2
|
67,6000
|
EUR
|
1.600
|
STK
|
OTC
|
|
16.10.2012
10:12:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
125,5500
|
EUR
|
430
|
STK
|
OTC
|
|
16.10.2012
10:12:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
93,8100
|
EUR
|
300
|
STK
|
OTC
|
|
16.10.2012
10:12:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
125,5500
|
EUR
|
430
|
STK
|
OTC
|
|
16.10.2012
10:11:00
|
DE0008404005
ALLIANZ SE VNA O.N.
|
93,8100
|
EUR
|
300
|
STK
|
OTC
|
|
16.10.2012
10:06:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
119,5000
|
SEK
|
3.500
|
STK
|
OTC
|
|
16.10.2012
10:03:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
119,5000
|
SEK
|
3.500
|
STK
|
OTC
|
|
16.10.2012
09:59:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
17,8200
|
CHF
|
5.000
|
STK
|
OTC
|
|
16.10.2012
09:59:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
17,8200
|
CHF
|
5.000
|
STK
|
OTC
|
|
16.10.2012
09:58:00
|
CH0012142631
CLARIANT NA SF 3,70
|
10,8700
|
CHF
|
10.000
|
STK
|
OTC
|
|
16.10.2012
09:57:00
|
CH0012142631
CLARIANT NA SF 3,70
|
10,8700
|
CHF
|
10.000
|
STK
|
OTC
|
|
16.10.2012
09:53:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
119,5000
|
SEK
|
3.300
|
STK
|
OTC
|
|
16.10.2012
09:53:00
|
SE0000112724
SVENSKA CELL.B FRIA SK10
|
119,5000
|
SEK
|
3.300
|
STK
|
OTC
|
|
16.10.2012
09:48:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
17,8200
|
CHF
|
1.400
|
STK
|
OTC
|
|
16.10.2012
09:48:00
|
CH0012221716
ABB LTD. NA SF 1,03
|
17,8200
|
CHF
|
1.400
|
STK
|
OTC
|
|
16.10.2012
09:43:00
|
CH0012142631
CLARIANT NA SF 3,70
|
10,8700
|
CHF
|
2.500
|
STK
|
OTC
|
|
16.10.2012
09:43:00
|
CH0012142631
CLARIANT NA SF 3,70
|
10,8700
|
CHF
|
2.500
|
STK
|
OTC
|
|
15.10.2012
16:09:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
125,0500
|
EUR
|
350
|
STK
|
OTC
|
|
15.10.2012
16:09:00
|
DE0008430026
MUENCH.RUECKVERS.VNA O.N.
|
125,0500
|
EUR
|
350
|
STK
|
OTC
|
|
15.10.2012
16:08:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
10,8000
|
EUR
|
1.500
|
STK
|
OTC
|
|
15.10.2012
16:08:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
10,8000
|
EUR
|
1.500
|
STK
|
OTC
|
|
15.10.2012
16:07:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
67,4500
|
EUR
|
600
|
STK
|
OTC
|
|
15.10.2012
16:07:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
67,4500
|
EUR
|
600
|
STK
|
OTC
|
|
15.10.2012
16:05:00
|
FR0000121261
MICHELIN NOM. EO 2
|
65,6300
|
EUR
|
700
|
STK
|
OTC
|
|
15.10.2012
16:05:00
|
FR0000121261
MICHELIN NOM. EO 2
|
65,6300
|
EUR
|
700
|
STK
|
OTC
|
|
15.10.2012
16:04:00
|
BE0003739530
UCB S.A.
|
44,2900
|
EUR
|
1.200
|
STK
|
OTC
|
|
15.10.2012
16:04:00
|
BE0003739530
UCB S.A.
|
44,2900
|
EUR
|
1.200
|
STK
|
OTC
|
|
15.10.2012
16:02:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
10,8000
|
EUR
|
8.000
|
STK
|
OTC
|
|
15.10.2012
16:01:00
|
DE0008232125
LUFTHANSA AG VNA O.N.
|
10,8000
|
EUR
|
8.000
|
STK
|
OTC
|
|
15.10.2012
15:52:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
67,4500
|
EUR
|
1.000
|
STK
|
OTC
|
|
15.10.2012
15:52:00
|
FR0000120578
SANOFI SA INHABER EO 2
|
67,4500
|
EUR
|
1.000
|
STK
|
OTC
|
|
15.10.2012
15:50:00
|
BE0003739530
UCB S.A.
|
44,2900
|
EUR
|
1.100
|
STK
|
OTC
|
|
15.10.2012
15:50:00
|
BE0003739530
UCB S.A.
|
44,2900
|
EUR
|
1.100
|
STK
|
OTC
|
|
15.10.2012
15:49:00
|
DE000BASF111
BASF SE NA O.N.
|
65,3700
|
EUR
|
500
|
STK
|
OTC
|
|
15.10.2012
15:49:00
|
DE000BASF111
BASF SE NA O.N.
|
65,3700
|
EUR
|
500
|
STK
|
OTC
|
|
15.10.2012
15:47:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
40,4900
|
EUR
|
1.900
|
STK
|
OTC
|
|
15.10.2012
15:47:00
|
DE0006047004
HEIDELBERGCEMENT AG O.N.
|
40,4900
|
EUR
|
1.900
|
STK
|
OTC
|
|
15.10.2012
15:45:00
|
DE0005140008
DEUTSCHE BANK AG NA O.N.
|
32,9500
|
EUR
|
1.000
|
STK
|
OTC
|
|
15.10.2012
15:45:00
|
DE0005140008
DEUTSCHE BANK AG NA O.N.
|
32,9500
|
EUR
|
1.000
|
STK
|
OTC
|
|
15.10.2012
15:42:00
|
FR0000121261
MICHELIN NOM. EO 2
|
65,6300
|
EUR
|
2.500
|
STK
|
OTC
|
|
15.10.2012
15:42:00
|
FR0000121261
MICHELIN NOM. EO 2
|
65,6300
|
EUR
|
2.500
|
STK
|
OTC
|
|
12.10.2012
10:42:00
|
BE0003470755
SOLVAY S.A. A
|
93,5900
|
EUR
|
9.000
|
STK
|
OTC
|
|
12.10.2012
10:42:00
|
BE0003470755
SOLVAY S.A. A
|
93,5900
|
EUR
|
9.000
|
STK
|
OTC
|
|
10.10.2012
11:25:00
|
CH0012142631
CLARIANT NA SF 3,70
|
11,0400
|
CHF
|
110.000
|
STK
|
OTC
|
|
10.10.2012
11:25:00
|
BE0003739530
UCB S.A.
|
44,6400
|
EUR
|
18.000
|
STK
|
OTC
|
|
10.10.2012
11:25:00
|
BE0003739530
UCB S.A.
|
44,6400
|
EUR
|
18.000
|
STK
|
OTC
|
|
10.10.2012
11:25:00
|
DE000BASF111
BASF SE NA O.N.
|
64,0900
|
EUR
|
14.700
|
STK
|
OTC
|
|
10.10.2012
11:25:00
|
CH0012142631
CLARIANT NA SF 3,70
|
11,0400
|
CHF
|
110.000
|
STK
|
OTC
|
|
10.10.2012
11:20:00
|
FR0000121261
MICHELIN NOM. EO 2
|
64,5000
|
EUR
|
18.000
|
STK
|
OTC
|
|
10.10.2012
11:20:00
|
FR0000121261
MICHELIN NOM. EO 2
|
64,5000
|
EUR
|
18.000
|
STK
|
OTC
|
|
4.10.2012
16:52:00
|
DE0005470306
CTS EVENTIM KGAA
|
23,3200
|
EUR
|
27.000
|
STK
|
OTC
|
|
4.10.2012
16:52:00
|
DE0005470306
CTS EVENTIM KGAA
|
23,3200
|
EUR
|
27.000
|
STK
|
OTC
|
|
25.9.2012
08:50:00
|
DE0005439004
CONTINENTAL AG O.N.
|
77,5000
|
EUR
|
10.389.543
|
STK
|
OTC
|
|
11.9.2012
09:34:00
|
DE0008032004
COMMERZBANK AG O.N.
|
1,3900
|
EUR
|
108.000
|
STK
|
OTC
|
|
6.8.2012
11:20:00
|
DE0005408116
AAREAL BANK AG
|
14,4518
|
EUR
|
25.000
|
STK
|
OTC
|
|
2.8.2012
10:56:00
|
DE0005785604
FRESENIUS SE+CO.KGAA O.N.
|
85,3000
|
EUR
|
35.000
|
STK
|
OTC
|
|
27.7.2012
17:35:00
|
DE0007856023
ELRINGKLINGER AG NA O.N.
|
22,8975
|
EUR
|
7.000
|
STK
|
OTC
|
|
26.7.2012
14:45:00
|
DE0005937007
MAN SE ST O.N.
|
74,0186
|
EUR
|
3.000
|
STK
|
OTC
|
|
9.5.2012
11:33:00
|
GRS260333000
HELLENIC TELEC. ORG. NAM.
|
2,0551
|
EUR
|
10.200
|
STK
|
OTC
|
|
2.5.2012
10:50:00
|
DE0007856023
ELRINGKLINGER AG NA O.N.
|
21,8228
|
EUR
|
10.000
|
STK
|
OTC
|
|
19.4.2012
10:23:00
|
DE0007042301
RHOEN-KLINIKUM O.N.
|
14,5309
|
EUR
|
51.500
|
STK
|
OTC
|
|
10.2.2012
17:29:00
|
DE0007664039
VOLKSWAGEN AG VZO O.N.
|
141,2882
|
EUR
|
8.800
|
STK
|
OTC
|
|
3.1.2012
14:45:00
|
DE000SKYD000
SKY DTLD AG NA
|
1,5350
|
EUR
|
5.000
|
STK
|
OTC
|